Adyen - Stock Price History | ADYEY

Historical daily share price chart and data for Adyen since adjusted for splits and dividends. The latest closing stock price for Adyen as of December 31, 1969 is 0.00.
  • The all-time high Adyen stock closing price was 0.00 on December 31, 1969.
  • The Adyen 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Adyen 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Adyen stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adyen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $41.106B $2.017B
Adyen N.V offer payments platform. It provides end-to-end infrastructure connecting directly to Visa, Mastercard and consumers preferred payment methods. The company serves customers including Facebook, Uber, Spotify, Microsoft, Singapore Airlines and L'Or?al. Adyen N.V is based in AMSTERDAM.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $504.696B 29.33
Mastercard (MA) United States $426.786B 35.95
Fiserv (FI) United States $89.386B 19.49
Fidelity National Information Services (FIS) United States $43.449B 17.24
Equifax (EFX) United States $29.426B 35.11
Global Payments (GPN) United States $27.404B 10.46
Joint Stock Kaspi.kz (KSPI) $21.965B 0.00
Corpay (CPAY) United States $19.191B 17.01
RB Global (RBA) Canada $13.817B 45.50
WEX (WEX) United States $8.067B 15.26
Shift4 Payments (FOUR) United States $5.939B 29.50
FirstCash Holdings (FCFS) United States $5.427B 18.74
Nuvei (NVEI) Canada $4.504B 34.59
Western Union (WU) United States $4.381B 7.36
PagSeguro Digital (PAGS) Brazil $4.292B 11.84
Envestnet (ENV) United States $3.726B 50.09
Marqeta (MQ) United States $2.803B 0.00
DLocal (DLO) $2.788B 18.11
Remitly Global (RELY) United States $2.697B 0.00
Evertec (EVTC) United States $2.361B 14.72
Bread Financial Holdings (BFH) United States $2.109B 5.09
Flywire (FLYW) United States $2.085B 0.00
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.098B 8.37
Repay Holdings (RPAY) United States $1.028B 14.61
Global Blue AG (GB) Switzerland $0.932B 40.92
MoneyLion (ML) United States $0.894B 0.00
Nayax (NYAX) Israel $0.776B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.681B 11.46
CompoSecure (CMPO) United States $0.535B 6.64
Green Dot (GDOT) United States $0.525B 13.71
Cantaloupe (CTLP) United States $0.478B 41.00
Sezzle (SEZL) United States $0.435B 33.63
OppFi (OPFI) United States $0.364B 5.96
Paysign (PAYS) United States $0.259B 37.62
Expensify (EXFY) United States $0.123B 0.00
Freightos (CRGO) Israel $0.108B 0.00
DigiAsia (FAAS) United States $0.105B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.070B 0.00
XBP Europe Holdings (XBP) United States $0.067B 0.00
Usio Inc (USIO) United States $0.044B 0.00
AppTech Payments (APCX) United States $0.023B 0.00
Starboxs (STBX) $0.014B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
QIWI (QIWI) $0.000B 0.30