Adyen - Stock Price History | ADYEY
Historical daily share price chart and data for Adyen since adjusted for splits and dividends. The latest closing stock price for Adyen as of December 31, 1969 is 0.00.
- The all-time high Adyen stock closing price was 0.00 on December 31, 1969.
- The Adyen 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Adyen 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Adyen stock price for the last 52 weeks is NaN.
| Adyen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $39.025B | $2.017B |
| Adyen N.V offer payments platform. It provides end-to-end infrastructure connecting directly to Visa, Mastercard and consumers preferred payment methods. The company serves customers including Facebook, Uber, Spotify, Microsoft, Singapore Airlines and L'Or?al. Adyen N.V is based in AMSTERDAM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $504.159B | 29.17 |
| Mastercard (MA) | United States | $431.388B | 37.72 |
| Fiserv (FI) | United States | $91.212B | 19.88 |
| Fidelity National Information Services (FIS) | United States | $40.122B | 14.75 |
| Global Payments (GPN) | United States | $31.776B | 12.57 |
| Equifax (EFX) | United States | $27.617B | 32.95 |
| Joint Stock Kaspi.kz (KSPI) | $22.785B | 0.00 | |
| Corpay (CPAY) | United States | $21.934B | 19.28 |
| RB Global (RBA) | Canada | $13.374B | 86.09 |
| WEX (WEX) | United States | $9.074B | 17.16 |
| FirstCash Holdings (FCFS) | United States | $5.219B | 18.16 |
| Shift4 Payments (FOUR) | United States | $5.091B | 27.10 |
| Western Union (WU) | United States | $4.557B | 7.65 |
| Nuvei (NVEI) | Canada | $4.505B | 34.34 |
| DLocal (DLO) | $4.250B | 25.64 | |
| PagSeguro Digital (PAGS) | Brazil | $4.179B | 11.53 |
| Envestnet (ENV) | United States | $3.405B | 48.94 |
| Remitly Global (RELY) | United States | $3.404B | 0.00 |
| Marqeta (MQ) | United States | $2.780B | 0.00 |
| Flywire (FLYW) | United States | $2.554B | 0.00 |
| Evertec (EVTC) | United States | $2.475B | 15.50 |
| Bread Financial Holdings (BFH) | United States | $1.827B | 4.42 |
| Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
| Repay Holdings (RPAY) | United States | $1.037B | 15.18 |
| Global Blue AG (GB) | Switzerland | $0.955B | 41.92 |
| Paysafe (PSFE) | Bermuda | $0.879B | 6.43 |
| Nayax (NYAX) | Israel | $0.833B | 0.00 |
| MoneyLion (ML) | United States | $0.746B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.721B | 12.00 |
| CompoSecure (CMPO) | United States | $0.562B | 7.12 |
| Green Dot (GDOT) | United States | $0.478B | 8.22 |
| Cantaloupe (CTLP) | United States | $0.422B | 30.53 |
| Sezzle (SEZL) | United States | $0.334B | 47.19 |
| OppFi (OPFI) | United States | $0.294B | 5.32 |
| Paysign (PAYS) | United States | $0.234B | 36.75 |
| Freightos (CRGO) | Israel | $0.137B | 0.00 |
| Expensify (EXFY) | United States | $0.115B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| DigiAsia (FAAS) | United States | $0.072B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.066B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.045B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| AppTech Payments (APCX) | United States | $0.021B | 0.00 |
| Starboxs (STBX) | $0.014B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |