RB Global - 26 Year Stock Price History | RBA

Historical daily share price chart and data for RB Global since 1998 adjusted for splits and dividends. The latest closing stock price for RB Global as of July 24, 2024 is 79.47.
  • The all-time high RB Global stock closing price was 81.37 on July 16, 2024.
  • The RB Global 52-week high stock price is 81.87, which is 3% above the current share price.
  • The RB Global 52-week low stock price is 55.54, which is 30.1% below the current share price.
  • The average RB Global stock price for the last 52 weeks is 68.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RB Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.1507 66.2668 81.3700 61.3563 79.4700 19.28%
2023 59.2942 55.3800 67.4526 50.8211 66.6253 20.18%
2022 57.9164 57.8760 69.0474 47.7789 55.4375 -3.88%
2021 58.0710 61.8774 69.9424 47.6358 57.6781 -10.66%
2020 46.1672 39.2277 69.5741 24.8888 64.5601 64.62%
2019 33.5390 29.4890 40.1134 29.1135 39.2185 33.93%
2018 29.8979 26.3609 34.1399 26.3609 29.2831 11.57%
2017 26.0495 29.1619 29.8829 21.6513 26.2469 -9.89%
2016 26.2811 19.4896 33.7795 18.1981 29.1276 44.06%
2015 21.9644 22.1699 25.3825 19.6741 20.2192 -8.32%
2014 19.3492 18.2705 22.3503 17.7696 22.0551 19.98%
2013 16.1202 16.4270 18.4789 14.4820 18.3827 12.49%
2012 16.4798 16.7222 19.8334 14.3095 16.3410 -3.30%
2011 18.3710 17.4021 23.5950 13.9540 16.8982 -2.43%
2010 15.2350 16.7429 17.7327 13.0155 17.3194 4.97%
2009 16.1894 15.2294 18.9212 10.2368 16.5001 6.88%
2008 17.3930 19.3169 20.9989 11.9572 15.4384 -21.15%
2007 14.9797 12.5129 20.0934 12.3082 19.5797 57.21%
2006 11.8047 9.8345 13.6335 9.6657 12.4548 29.19%
2005 8.3932 7.3003 10.2321 6.7964 9.6406 29.82%
2004 6.3232 5.8190 7.4665 5.5319 7.4261 26.66%
2003 4.2782 3.6035 5.8632 3.2470 5.8632 65.23%
2002 3.2357 2.7336 3.5881 2.7336 3.5486 30.02%
2001 2.8098 2.3168 3.1680 2.3168 2.7292 19.90%
2000 2.5536 3.0166 3.3248 1.9877 2.2762 -25.22%
1999 3.7548 2.9409 4.2781 2.9003 3.0440 3.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $14.704B $3.680B
RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly known as Ritchie Bros. Auctioneers Incorporated, is based in WESTCHESTER, IL.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $484.285B 27.38
Mastercard (MA) United States $410.630B 34.59
Fiserv (FI) United States $91.990B 20.05
Coinbase Global (COIN) United States $63.266B 114.00
Fidelity National Information Services (FIS) United States $41.774B 16.58
Adyen (ADYEY) Netherlands $37.082B 0.00
Equifax (EFX) United States $32.789B 38.46
Global Payments (GPN) United States $25.502B 9.74
Joint Stock Kaspi.kz (KSPI) $24.983B 0.00
Corpay (CPAY) United States $20.334B 18.02
WEX (WEX) United States $7.776B 14.70
Shift4 Payments (FOUR) United States $6.042B 30.01
FirstCash Holdings (FCFS) United States $4.956B 17.11
Nuvei (NVEI) Canada $4.621B 35.48
PagSeguro Digital (PAGS) Brazil $4.463B 11.28
Western Union (WU) United States $4.236B 7.11
Envestnet (ENV) United States $3.408B 45.81
Marqeta (MQ) United States $2.772B 0.00
Remitly Global (RELY) United States $2.631B 0.00
Bread Financial Holdings (BFH) United States $2.560B 6.17
Flywire (FLYW) United States $2.277B 0.00
DLocal (DLO) $2.247B 14.60
Evertec (EVTC) United States $2.241B 13.98
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.292B 9.84
Repay Holdings (RPAY) United States $0.996B 14.20
Global Blue AG (GB) Switzerland $0.982B 36.93
Nayax (NYAX) Israel $0.792B 0.00
MoneyLion (ML) United States $0.749B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.683B 11.49
CompoSecure (CMPO) United States $0.657B 8.15
Cantaloupe (CTLP) United States $0.540B 46.34
Green Dot (GDOT) United States $0.505B 13.19
Sezzle (SEZL) United States $0.496B 38.42
OppFi (OPFI) United States $0.454B 7.42
Paysign (PAYS) United States $0.290B 42.15
Expensify (EXFY) United States $0.174B 0.00
Mercurity Fintech Holding (MFH) United States $0.084B 0.00
Freightos (CRGO) Israel $0.084B 0.00
XBP Europe Holdings (XBP) United States $0.043B 0.00
Usio Inc (USIO) United States $0.042B 0.00
DigiAsia (FAAS) United States $0.031B 0.00
AppTech Payments (APCX) United States $0.028B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73