Corpay - 14 Year Stock Price History | CPAY

Historical daily share price chart and data for Corpay since 2010 adjusted for splits and dividends. The latest closing stock price for Corpay as of May 17, 2024 is 279.53.
  • The all-time high Corpay stock closing price was 328.85 on February 06, 2020.
  • The Corpay 52-week high stock price is 319.94, which is 14.5% above the current share price.
  • The Corpay 52-week low stock price is 220.39, which is 21.2% below the current share price.
  • The average Corpay stock price for the last 52 weeks is 267.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corpay Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 291.2707 281.5600 316.1400 265.1200 279.5300 -1.09%
2023 235.3372 183.1900 282.9800 180.2600 282.6100 53.86%
2022 217.9827 231.1100 261.6900 164.0000 183.6800 -17.94%
2021 261.3343 265.9300 293.4400 200.8300 223.8400 -17.96%
2020 254.1545 287.7400 328.8500 171.7200 272.8300 -5.18%
2019 266.5023 185.5500 308.4200 181.6000 287.7200 54.92%
2018 205.5012 193.8700 227.8400 175.5000 185.7200 -3.49%
2017 155.5533 144.6500 193.3800 131.2600 192.4300 35.97%
2016 149.0949 140.6300 175.5300 113.3900 141.5200 -0.99%
2015 151.2930 150.2600 163.8600 137.0200 142.9300 -3.89%
2014 130.3135 118.3800 156.0500 101.6900 148.7100 26.92%
2013 90.0846 55.1800 122.7000 54.8900 117.1700 118.40%
2012 40.7994 30.5600 53.6500 30.5500 53.6500 79.61%
2011 30.1612 30.4700 37.5100 25.2500 29.8700 -3.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $19.642B $3.758B
Corpay Inc. is a corporate payments company which helps businesses and consumers pay expenses in a simple, controlled manner. The company offer payment solutions. Corpay Inc., formerly known as FLEETCOR Technologies Inc., is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $512.286B 29.77
Mastercard (MA) United States $427.874B 36.04
Fiserv (FI) United States $89.351B 19.48
Fidelity National Information Services (FIS) United States $43.588B 17.30
Adyen (ADYEY) Netherlands $41.633B 0.00
Equifax (EFX) United States $30.748B 36.69
Global Payments (GPN) United States $27.863B 10.64
Joint Stock Kaspi.kz (KSPI) $22.311B 0.00
RB Global (RBA) Canada $13.714B 45.16
WEX (WEX) United States $8.305B 15.71
Shift4 Payments (FOUR) United States $5.920B 29.40
FirstCash Holdings (FCFS) United States $5.344B 18.45
Nuvei (NVEI) Canada $4.517B 34.69
Western Union (WU) United States $4.446B 7.47
PagSeguro Digital (PAGS) Brazil $4.206B 11.60
Envestnet (ENV) United States $3.737B 50.23
Marqeta (MQ) United States $2.917B 0.00
DLocal (DLO) $2.839B 18.44
Remitly Global (RELY) United States $2.741B 0.00
Evertec (EVTC) United States $2.410B 15.03
Flywire (FLYW) United States $2.062B 0.00
Bread Financial Holdings (BFH) United States $2.061B 4.97
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.105B 8.41
Repay Holdings (RPAY) United States $1.038B 14.75
Global Blue AG (GB) Switzerland $0.947B 41.58
Nayax (NYAX) Israel $0.847B 0.00
MoneyLion (ML) United States $0.817B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.677B 11.40
CompoSecure (CMPO) United States $0.533B 6.61
Green Dot (GDOT) United States $0.529B 13.82
Cantaloupe (CTLP) United States $0.480B 41.22
Sezzle (SEZL) United States $0.379B 29.35
OppFi (OPFI) United States $0.323B 5.29
Paysign (PAYS) United States $0.260B 37.77
Expensify (EXFY) United States $0.121B 0.00
Freightos (CRGO) Israel $0.112B 0.00
DigiAsia (FAAS) United States $0.107B 0.00
XBP Europe Holdings (XBP) United States $0.076B 0.00
Mercurity Fintech Holding (MFH) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Usio Inc (USIO) United States $0.044B 0.00
AppTech Payments (APCX) United States $0.023B 0.00
Starboxs (STBX) $0.015B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30