Equifax - 37 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits and dividends. The latest closing stock price for Equifax as of September 22, 2023 is 185.56.
  • The all-time high Equifax stock closing price was 293.02 on December 13, 2021.
  • The Equifax 52-week high stock price is 240.35, which is 29.5% above the current share price.
  • The Equifax 52-week low stock price is 145.98, which is 21.3% below the current share price.
  • The average Equifax stock price for the last 52 weeks is 201.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 207.6274 197.1835 237.3564 185.5600 185.5600 -3.98%
2022 201.4100 280.1507 281.7389 149.0868 193.2559 -33.09%
2021 231.5063 184.1881 293.0238 158.9819 288.8216 52.84%
2020 152.6226 138.1537 191.2534 101.7691 188.9701 39.00%
2019 123.6274 89.1699 142.0117 87.5406 135.9512 52.32%
2018 113.0351 113.0599 131.8083 86.2564 89.2562 -19.97%
2017 119.5803 110.9736 137.4617 87.6285 111.5278 0.95%
2016 111.9654 101.1538 126.8205 86.1540 110.4783 7.34%
2015 90.5738 74.3070 104.9985 73.1008 102.9283 39.29%
2014 66.6908 61.7028 75.0654 58.8417 73.8958 18.65%
2013 54.3602 48.4782 62.5141 47.2439 62.2797 29.94%
2012 40.5434 33.7225 48.6465 33.3664 47.9292 42.46%
2011 30.2558 30.8900 34.0834 24.7551 33.6443 10.87%
2010 27.3742 26.5952 30.8000 23.5376 30.3445 16.24%
2009 22.6291 23.2260 26.6206 16.6535 26.1051 17.19%
2008 27.4746 29.3016 33.1910 16.7916 22.2768 -26.67%
2007 32.9834 33.2937 38.5703 29.4872 30.3794 -10.08%
2006 30.2151 31.8941 34.4337 25.9777 33.7846 7.26%
2005 27.9205 23.6387 32.1095 22.4593 31.4965 35.90%
2004 21.1116 19.6857 23.4078 19.1325 23.1769 15.19%
2003 18.8156 19.5907 22.5050 14.9169 20.1210 6.26%
2002 20.5929 19.8313 25.2177 16.0203 18.9361 -3.88%
2001 17.2957 13.3546 22.0078 13.3260 19.7008 43.97%
2000 12.4253 10.4756 16.8293 9.3049 13.6837 24.05%
1999 14.8708 15.5943 18.4101 9.6246 11.0304 -30.57%
1998 17.3716 16.2596 20.8822 14.6947 15.8870 -2.65%
1997 14.4850 13.8898 17.0302 12.2157 16.3195 17.03%
1996 11.4339 10.0619 15.4458 8.2050 13.9444 45.07%
1995 7.8394 5.7387 9.6123 5.6019 9.6123 65.09%
1994 5.9243 5.8802 6.6395 4.8026 5.8226 -1.45%
1993 4.6874 4.3121 5.9082 3.7056 5.9082 36.22%
1992 3.5057 3.1631 4.3373 3.0043 4.3373 33.84%
1991 3.4959 2.9953 4.2097 2.7305 3.2406 0.66%
1990 3.3401 3.0580 4.3183 2.6744 3.2192 4.48%
1989 3.0663 2.5422 3.7903 2.4794 3.0811 21.20%
1988 2.5186 2.4567 2.9767 2.2520 2.5422 0.68%
1987 2.2146 1.9622 2.8075 1.6378 2.5250 28.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $22.772B $5.122B
Equifax Inc. is a global data, analytics and technology company. The company provides information solutions and human resources business-process outsourcing services for businesses, governments and consumers. Its services are based on comprehensive databases of consumer and business information derived from numerous sources including credit, financial assets, telecommunications and utility payments, employment, income, demographic and marketing data. It has a large and diversified group of clients, including financial institutions, corporations, governments and individuals. Currently, Equifax operates in four global regions: North America (U.S. and Canada), Asia Pacific (Australia, New Zealand and India), Europe (the United Kingdom (U.K.), Spain and Portugal) and Latin America (Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru and Uruguay).
Stock Name Country Market Cap PE Ratio
Visa (V) United States $437.682B 28.12
Mastercard (MA) United States $378.977B 36.50
Fiserv (FI) United States $70.764B 16.75
Fidelity National Information Services (FIS) United States $33.249B 8.92
Global Payments (GPN) United States $30.981B 12.84
Adyen (ADYEY) Netherlands $21.211B 0.00
FleetCor Technologies (FLT) United States $19.979B 17.84
RB Global (RBA) Canada $11.447B 68.34
WEX (WEX) United States $8.538B 16.63
DLocal (DLO) $5.589B 42.89
Western Union (WU) United States $4.888B 7.77
Remitly Global (RELY) United States $4.468B 0.00
Shift4 Payments (FOUR) United States $4.465B 37.01
FirstCash Holdings (FCFS) United States $4.384B 17.93
Flywire (FLYW) United States $3.447B 0.00
Marqeta (MQ) United States $3.178B 0.00
PagSeguro Digital (PAGS) Brazil $2.752B 8.61
Envestnet (ENV) United States $2.613B 55.07
Evertec (EVTC) United States $2.431B 17.44
Nuvei (NVEI) Canada $2.083B 15.94
Bread Financial Holdings (BFH) United States $1.720B 3.31
Global Blue AG (GB) Switzerland $1.094B 0.00
Repay Holdings (RPAY) United States $0.768B 11.24
Nayax (NYAX) Israel $0.741B 0.00
Paysafe (PSFE) Bermuda $0.730B 5.66
Green Dot (GDOT) United States $0.706B 8.43
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.599B 9.83
CompoSecure (CMPO) United States $0.511B 7.19
Cantaloupe (CTLP) United States $0.440B 0.00
PAYPOINT (PYPTF) United Kingdom $0.324B 0.00
OppFi (OPFI) United States $0.280B 42.17
Expensify (EXFY) United States $0.226B 0.00
MoneyLion (ML) United States $0.197B 0.00
Paysign (PAYS) United States $0.102B 64.67
StoneBridge Acquisition (APAC) United States $0.082B 0.00
Mercurity Fintech Holding (MFH) China $0.078B 0.00
Sezzle (SEZL) United States $0.076B 25.32
Starboxs (STBX) $0.058B 0.00
Usio Inc (USIO) United States $0.043B 0.00
Ryvyl (RVYL) United States $0.017B 0.00
Cuentas (CUEN) United States $0.003B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.42