Equifax - 36 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits. The latest closing stock price for Equifax as of November 25, 2022 is 200.43.
  • The all-time high Equifax stock closing price was 294.70 on December 13, 2021.
  • The Equifax 52-week high stock price is 300.11, which is 49.7% above the current share price.
  • The Equifax 52-week low stock price is 145.98, which is 27.2% below the current share price.
  • The average Equifax stock price for the last 52 weeks is 212.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 203.2713 281.7512 283.3484 149.9385 200.4300 -31.00%
2021 232.8289 185.2403 294.6978 159.8901 290.4716 52.84%
2020 153.4945 138.9430 192.3460 102.3505 190.0497 39.00%
2019 124.3337 89.6793 142.8230 88.0407 136.7279 52.32%
2018 113.6808 113.7058 132.5613 86.7491 89.7661 -19.97%
2017 120.2635 111.6076 138.2470 88.1291 112.1649 0.95%
2016 112.6051 101.7317 127.5450 86.6462 111.1095 7.34%
2015 91.0912 74.7315 105.5983 73.5185 103.5163 39.29%
2014 67.0718 62.0553 75.4943 59.1778 74.3180 18.65%
2013 54.6707 48.7552 62.8712 47.5138 62.6355 29.94%
2012 40.7750 33.9151 48.9244 33.5570 48.2030 42.46%
2011 30.4286 31.0664 34.2781 24.8965 33.8365 10.87%
2010 27.5306 26.7472 30.9760 23.6721 30.5178 16.24%
2009 22.7584 23.3587 26.7727 16.7487 26.2542 17.18%
2008 27.6315 29.4690 33.3806 16.8876 22.4041 -26.67%
2007 33.1718 33.4839 38.7906 29.6557 30.5529 -10.08%
2006 30.3877 32.0763 34.6304 26.1261 33.9776 7.26%
2005 28.0800 23.7738 32.2929 22.5876 31.6764 35.90%
2004 21.2322 19.7982 23.5415 19.2418 23.3093 15.19%
2003 18.9231 19.7026 22.6336 15.0021 20.2359 6.26%
2002 20.7106 19.9446 25.3618 16.1118 19.0442 -3.88%
2001 17.3945 13.4309 22.1336 13.4021 19.8134 43.97%
2000 12.4963 10.5355 16.9254 9.3580 13.7619 24.05%
1999 14.9558 15.6833 18.5153 9.6796 11.0935 -30.57%
1998 17.4709 16.3525 21.0015 14.7787 15.9778 -2.65%
1997 14.5677 13.9691 17.1275 12.2855 16.4127 17.03%
1996 11.4993 10.1193 15.5340 8.2519 14.0241 45.07%
1995 7.8842 5.7715 9.6672 5.6339 9.6672 65.08%
1994 5.9582 5.9138 6.6775 4.8300 5.8559 -1.45%
1993 4.7142 4.3367 5.9420 3.7268 5.9420 36.22%
1992 3.5257 3.1812 4.3621 3.0214 4.3621 33.84%
1991 3.5159 3.0124 4.2338 2.7461 3.2592 0.67%
1990 3.3592 3.0755 4.3429 2.6897 3.2376 4.48%
1989 3.0839 2.5567 3.8120 2.4935 3.0987 21.20%
1988 2.5330 2.4708 2.9937 2.2649 2.5567 0.68%
1987 2.2273 1.9734 2.8236 1.6472 2.5394 28.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $24.541B $4.924B
Equifax Inc. is a global data, analytics and technology company. The company provides information solutions and human resources business-process outsourcing services for businesses, governments and consumers. Its services are based on comprehensive databases of consumer and business information derived from numerous sources including credit, financial assets, telecommunications and utility payments, employment, income, demographic and marketing data. It has a large and diversified group of clients, including financial institutions, corporations, governments and individuals. Currently, Equifax operates in four global regions: North America (U.S. and Canada), Asia Pacific (Australia, New Zealand and India), Europe (the United Kingdom (U.K.), Spain and Portugal) and Latin America (Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru and Uruguay).
Stock Name Country Market Cap PE Ratio
Visa (V) United States $404.152B 28.47
Mastercard (MA) United States $337.751B 33.94
Fidelity National Information Services (FIS) United States $39.151B 9.62
Global Payments (GPN) United States $27.500B 11.83
FleetCor Technologies (FLT) United States $14.137B 13.17
WEX (WEX) United States $7.150B 14.91
Western Union (WU) United States $5.518B 6.87
Shift4 Payments (FOUR) United States $3.723B 94.06
PagSeguro Digital (PAGS) Brazil $3.257B 8.59
Envestnet (ENV) United States $3.227B 72.90
Evertec (EVTC) United States $2.154B 14.68
Bread Financial Holdings (BFH) United States $1.972B 4.73
Green Dot (GDOT) United States $1.049B 10.73
Paysafe (PSFE) Bermuda $1.035B 0.00
Global Blue AG (GB) Switzerland $0.697B 11.70
OppFi (OPFI) United States $0.265B 10.52
MoneyLion (ML) United States $0.208B 0.00
Diebold Nixdorf (DBD) United States $0.181B 0.00