Equifax - 37 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits. The latest closing stock price for Equifax as of March 22, 2023 is 197.06.
  • The all-time high Equifax stock closing price was 294.13 on December 13, 2021.
  • The Equifax 52-week high stock price is 243.51, which is 23.6% above the current share price.
  • The Equifax 52-week low stock price is 145.98, which is 25.9% below the current share price.
  • The average Equifax stock price for the last 52 weeks is 197.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 209.1687 197.9312 230.2095 193.1400 197.0600 1.58%
2022 202.1738 281.2131 282.8073 149.6521 193.9888 -33.09%
2021 232.3842 184.8865 294.1350 159.5847 289.9168 52.84%
2020 153.2014 138.6776 191.9786 102.1550 189.6867 39.00%
2019 124.0962 89.5081 142.5503 87.8726 136.4668 52.32%
2018 113.4637 113.4887 132.3081 86.5835 89.5946 -19.97%
2017 120.0338 111.3944 137.9829 87.9608 111.9507 0.95%
2016 112.3900 101.5374 127.3014 86.4807 110.8973 7.34%
2015 90.9172 74.5888 105.3966 73.3780 103.3186 39.29%
2014 66.9437 61.9368 75.3501 59.0648 74.1760 18.65%
2013 54.5663 48.6621 62.7511 47.4231 62.5159 29.94%
2012 40.6971 33.8503 48.8310 33.4929 48.1109 42.46%
2011 30.3705 31.0071 34.2126 24.8489 33.7719 10.87%
2010 27.4780 26.6961 30.9168 23.6269 30.4595 16.24%
2009 22.7149 23.3141 26.7215 16.7167 26.2041 17.19%
2008 27.5787 29.4127 33.3168 16.8553 22.3613 -26.67%
2007 33.1085 33.4199 38.7165 29.5991 30.4946 -10.08%
2006 30.3297 32.0151 34.5643 26.0762 33.9127 7.26%
2005 28.0264 23.7284 32.2313 22.5444 31.6159 35.90%
2004 21.1917 19.7603 23.4966 19.2051 23.2647 15.19%
2003 18.8869 19.6650 22.5903 14.9735 20.1973 6.26%
2002 20.6710 19.9065 25.3134 16.0810 19.0079 -3.88%
2001 17.3613 13.4053 22.0913 13.3766 19.7755 43.97%
2000 12.4725 10.5154 16.8931 9.3402 13.7356 24.05%
1999 14.9272 15.6534 18.4800 9.6611 11.0723 -30.57%
1998 17.4375 16.3213 20.9614 14.7504 15.9472 -2.65%
1997 14.5399 13.9425 17.0948 12.2620 16.3814 17.03%
1996 11.4773 10.1000 15.5044 8.2362 13.9973 45.07%
1995 7.8692 5.7605 9.6487 5.6231 9.6487 65.08%
1994 5.9468 5.9025 6.6647 4.8208 5.8447 -1.45%
1993 4.7052 4.3285 5.9306 3.7197 5.9306 36.22%
1992 3.5190 3.1751 4.3538 3.0157 4.3538 33.84%
1991 3.5092 3.0067 4.2257 2.7408 3.2529 0.67%
1990 3.3528 3.0696 4.3346 2.6845 3.2314 4.48%
1989 3.0780 2.5519 3.8047 2.4888 3.0928 21.20%
1988 2.5282 2.4661 2.9879 2.2606 2.5519 0.68%
1987 2.2230 1.9696 2.8182 1.6440 2.5346 28.69%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $24.605B $5.122B
Equifax Inc. is a global data, analytics and technology company. The company provides information solutions and human resources business-process outsourcing services for businesses, governments and consumers. Its services are based on comprehensive databases of consumer and business information derived from numerous sources including credit, financial assets, telecommunications and utility payments, employment, income, demographic and marketing data. It has a large and diversified group of clients, including financial institutions, corporations, governments and individuals. Currently, Equifax operates in four global regions: North America (U.S. and Canada), Asia Pacific (Australia, New Zealand and India), Europe (the United Kingdom (U.K.), Spain and Portugal) and Latin America (Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru and Uruguay).
Stock Name Country Market Cap PE Ratio
Visa (V) United States $410.340B 27.68
Mastercard (MA) United States $332.987B 32.80
Fidelity National Information Services (FIS) United States $30.514B 7.75
Global Payments (GPN) United States $26.334B 11.26
FleetCor Technologies (FLT) United States $14.631B 13.35
WEX (WEX) United States $7.418B 14.61
Shift4 Payments (FOUR) United States $5.550B 73.56
Western Union (WU) United States $4.141B 6.28
Envestnet (ENV) United States $2.885B 77.41
PagSeguro Digital (PAGS) Brazil $2.571B 6.72
Evertec (EVTC) United States $2.179B 15.52
Bread Financial Holdings (BFH) United States $1.459B 6.51
Global Blue AG (GB) Switzerland $1.062B 0.00
Paysafe (PSFE) Bermuda $1.004B 7.50
Green Dot (GDOT) United States $0.833B 7.78
OppFi (OPFI) United States $0.201B 7.96
MoneyLion (ML) United States $0.135B 0.00
Diebold Nixdorf (DBD) United States $0.084B 0.00