Flywire - 3 Year Stock Price History | FLYW
Historical daily share price chart and data for Flywire since 2021 adjusted for splits and dividends. The latest closing stock price for Flywire as of September 06, 2024 is 17.45.
- The all-time high Flywire stock closing price was 53.96 on October 14, 2021.
- The Flywire 52-week high stock price is 32.84, which is 88.2% above the current share price.
- The Flywire 52-week low stock price is 15.19, which is 13% below the current share price.
- The average Flywire stock price for the last 52 weeks is 22.07.
| Flywire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.1103 | 22.7500 | 28.8500 | 15.3900 | 17.4500 | -24.62% |
| 2023 | 28.3872 | 23.9300 | 35.0500 | 19.5900 | 23.1500 | -5.39% |
| 2022 | 24.2628 | 38.4500 | 38.4500 | 15.2400 | 24.4700 | -35.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $2.186B | $0.403B |
| Flywire Corporation is a payments enablement and software company. It combines its proprietary global payments network, next-gen payments platform and vertical-specific software to deliver the most important and complex payments for its clients and their customers. Flywire Corporation is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $509.098B | 28.89 |
| Mastercard (MA) | United States | $439.856B | 35.35 |
| Fiserv (FI) | United States | $97.885B | 20.84 |
| Fidelity National Information Services (FIS) | United States | $44.387B | 18.75 |
| Adyen (ADYEY) | Netherlands | $43.044B | 0.00 |
| Coinbase Global (COIN) | United States | $36.613B | 39.29 |
| Equifax (EFX) | United States | $36.141B | 42.39 |
| Global Payments (GPN) | United States | $27.466B | 10.20 |
| Joint Stock Kaspi.kz (KSPI) | $23.396B | 0.00 | |
| Corpay (CPAY) | United States | $21.036B | 18.40 |
| RB Global (RBA) | Canada | $15.230B | 46.44 |
| WEX (WEX) | United States | $7.656B | 14.50 |
| Shift4 Payments (FOUR) | United States | $6.708B | 29.92 |
| FirstCash Holdings (FCFS) | United States | $5.314B | 18.21 |
| Nuvei (NVEI) | Canada | $4.703B | 33.17 |
| Western Union (WU) | United States | $4.104B | 7.19 |
| Envestnet (ENV) | United States | $3.469B | 45.19 |
| PagSeguro Digital (PAGS) | Brazil | $3.098B | 7.46 |
| Bread Financial Holdings (BFH) | United States | $2.758B | 5.69 |
| Remitly Global (RELY) | United States | $2.623B | 0.00 |
| DLocal (DLO) | $2.501B | 16.25 | |
| Marqeta (MQ) | United States | $2.496B | 491.00 |
| Evertec (EVTC) | United States | $2.025B | 12.13 |
| Loomis AB (LOIMF) | Sweden | $1.737B | 12.24 |
| Paysafe (PSFE) | Bermuda | $1.297B | 10.51 |
| CompoSecure (CMPO) | United States | $0.966B | 11.56 |
| Global Blue AG (GB) | Switzerland | $0.934B | 30.75 |
| Repay Holdings (RPAY) | United States | $0.784B | 11.14 |
| Sezzle (SEZL) | United States | $0.709B | 29.80 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.589B | 9.81 |
| Green Dot (GDOT) | United States | $0.567B | 16.50 |
| Cantaloupe (CTLP) | United States | $0.459B | 39.38 |
| MoneyLion (ML) | United States | $0.445B | 579.29 |
| OppFi (OPFI) | United States | $0.351B | 6.26 |
| Paysign (PAYS) | United States | $0.222B | 29.79 |
| Expensify (EXFY) | United States | $0.172B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.076B | 0.00 |
| Freightos (CRGO) | Israel | $0.074B | 0.00 |
| Usio Inc (USIO) | United States | $0.041B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.038B | 0.00 |
| AppTech Payments (APCX) | United States | $0.022B | 0.00 |
| DigiAsia (FAAS) | United States | $0.018B | 0.00 |
| Starboxs (STBX) | $0.011B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| Nayax (NYAX) | Israel | $0.000B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |