Flywire - 3 Year Stock Price History | FLYW
Historical daily share price chart and data for Flywire since 2021 adjusted for splits and dividends. The latest closing stock price for Flywire as of November 05, 2024 is 17.84.
- The all-time high Flywire stock closing price was 53.96 on October 14, 2021.
- The Flywire 52-week high stock price is 31.54, which is 76.8% above the current share price.
- The Flywire 52-week low stock price is 15.19, which is 14.9% below the current share price.
- The average Flywire stock price for the last 52 weeks is 19.96.
| Flywire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.4964 | 22.7500 | 28.8500 | 15.3900 | 17.8400 | -22.94% |
| 2023 | 28.3872 | 23.9300 | 35.0500 | 19.5900 | 23.1500 | -5.39% |
| 2022 | 24.2628 | 38.4500 | 38.4500 | 15.2400 | 24.4700 | -35.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.235B | $0.403B |
| Flywire Corporation operates as a payment enablement and software company. Flywire Corporation, formerly known as FLYWARE CORP, is based in Boston, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1445.093B | 26.96 |
| Palo Alto Networks (PANW) | United States | $119.264B | 115.55 |
| PayPal Holdings (PYPL) | United States | $79.451B | 17.30 |
| CrowdStrike (CRWD) | United States | $75.396B | 366.17 |
| Workday (WDAY) | United States | $63.931B | 154.65 |
| Fortinet (FTNT) | United States | $59.602B | 46.94 |
| Atlassian (TEAM) | United States | $57.707B | 0.00 |
| Sea (SE) | Singapore | $54.796B | 0.00 |
| Adyen (ADYEY) | Netherlands | $47.443B | 0.00 |
| Datadog (DDOG) | United States | $42.161B | 235.94 |
| Snowflake (SNOW) | United States | $39.051B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.435B | 54.95 |
| Cloudflare (NET) | United States | $29.971B | 0.00 |
| HubSpot (HUBS) | United States | $29.694B | 0.00 |
| Samsara (IOT) | United States | $26.839B | 0.00 |
| Zoom Video Communications (ZM) | United States | $23.931B | 28.17 |
| Pinterest (PINS) | United States | $22.452B | 112.83 |
| Reddit (RDDT) | United States | $21.521B | 0.00 |
| Snap (SNAP) | United States | $20.445B | 0.00 |
| MongoDB (MDB) | United States | $20.296B | 0.00 |
| Topicus (TOITF) | Canada | $18.527B | 78.83 |
| Aspen Technology (AZPN) | United States | $15.243B | 42.88 |
| Docusign (DOCU) | United States | $14.665B | 71.54 |
| Bentley Systems (BSY) | United States | $14.403B | 58.31 |
| Monday (MNDY) | Israel | $14.336B | 385.65 |
| Toast (TOST) | United States | $14.203B | 0.00 |
| Twilio (TWLO) | United States | $13.604B | 197.09 |
| F5 (FFIV) | United States | $13.576B | 22.27 |
| Paycom Software (PAYC) | United States | $12.601B | 26.68 |
| Dayforce (DAY) | United States | $12.168B | 74.19 |
| Paylocity Holding (PCTY) | United States | $10.982B | 46.24 |
| Nice (NICE) | Israel | $10.782B | 22.87 |
| GitLab (GTLB) | United States | $9.055B | 0.00 |
| Unity Software (U) | United States | $8.580B | 0.00 |
| Elastic (ESTC) | United States | $8.467B | 0.00 |
| AppFolio (APPF) | United States | $7.851B | 73.00 |
| Smartsheet (SMAR) | United States | $7.753B | 0.00 |
| Informatica (INFA) | United States | $7.743B | 63.90 |
| Rubrik (RBRK) | United States | $7.482B | 0.00 |
| OneStream (OS) | United States | $7.033B | 0.00 |
| HashiCorp (HCP) | United States | $6.868B | 0.00 |
| Vertex (VERX) | United States | $6.798B | 136.59 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.641B | 539.20 |
| Trump Media & Technology Group (DJT) | United States | $6.609B | 0.00 |
| BILL Holdings (BILL) | United States | $6.137B | 204.48 |
| KANZHUN LIMITED (BZ) | China | $5.728B | 34.98 |
| CLEAR Secure (YOU) | United States | $5.115B | 41.74 |
| Waystar Holding (WAY) | United States | $4.835B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.772B | 9.69 |
| Box (BOX) | United States | $4.694B | 142.48 |
| Tenable Holdings (TENB) | United States | $4.647B | 0.00 |
| Workiva (WK) | United States | $4.556B | 0.00 |
| NCino (NCNO) | United States | $4.339B | 417.22 |
| Intapp (INTA) | United States | $3.884B | 0.00 |
| Alight (ALIT) | United States | $3.797B | 15.11 |
| Freshworks (FRSH) | United States | $3.758B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.756B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.516B | 0.00 |
| Compass (COMP) | United States | $3.506B | 0.00 |
| BlackLine (BL) | United States | $3.481B | 41.47 |
| StoneCo (STNE) | Cayman Islands | $3.408B | 9.04 |
| DigitalOcean Holdings (DOCN) | United States | $3.308B | 30.64 |
| DoubleVerify Holdings (DV) | United States | $3.124B | 52.49 |
| JFrog (FROG) | United States | $3.100B | 0.00 |
| Asana (ASAN) | United States | $2.966B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.897B | 77.14 |
| Appian (APPN) | United States | $2.798B | 0.00 |
| Evolent Health (EVH) | United States | $2.741B | 34.16 |
| Rapid7 (RPD) | United States | $2.516B | 43.59 |
| Grindr (GRND) | United States | $2.452B | 69.65 |
| ODDITY Tech (ODD) | Israel | $2.407B | 31.36 |
| Calix (CALX) | United States | $2.388B | 257.21 |
| Rumble (RUM) | United States | $2.315B | 0.00 |
| Five9 (FIVN) | United States | $2.294B | 0.00 |
| SolarWinds (SWI) | United States | $2.287B | 21.63 |
| Ziff Davis (ZD) | United States | $2.126B | 8.47 |
| EverCommerce (EVCM) | United States | $2.019B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.946B | 132.90 |
| Diebold Nixdorf (DBD) | United States | $1.815B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.767B | 0.00 |
| PagerDuty (PD) | United States | $1.765B | 0.00 |
| Magnite (MGNI) | United States | $1.764B | 104.17 |
| Getty Images Holdings (GETY) | United States | $1.728B | 28.07 |
| Zuora (ZUO) | United States | $1.500B | 0.00 |
| Docebo (DCBO) | Canada | $1.494B | 73.87 |
| WEBTOON Entertainment (WBTN) | United States | $1.444B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.268B | 114.83 |
| Udemy (UDMY) | United States | $1.246B | 0.00 |
| Enfusion (ENFN) | United States | $1.149B | 179.00 |
| Arlo Technologies (ARLO) | United States | $1.116B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.073B | 17.39 |
| Fastly (FSLY) | United States | $1.063B | 0.00 |
| Hello Group (MOMO) | China | $1.056B | 7.29 |
| Soho House & Co (SHCO) | United Kingdom | $1.048B | 0.00 |
| Blend Labs (BLND) | United States | $0.966B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.950B | 0.00 |
| Bumble (BMBL) | United States | $0.947B | 22.00 |
| Radware (RDWR) | Israel | $0.939B | 248.33 |
| CI&T (CINT) | Brazil | $0.905B | 30.59 |
| Penguin Solutions (PENG) | Cayman Islands | $0.880B | 27.52 |
| Olo (OLO) | United States | $0.859B | 0.00 |
| Couchbase (BASE) | United States | $0.858B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.840B | 0.00 |
| Riskified (RSKD) | United States | $0.804B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.799B | 48.29 |
| Tuya (TUYA) | China | $0.787B | 0.00 |
| PubMatic (PUBM) | United States | $0.736B | 41.22 |
| Planet Labs PBC (PL) | United States | $0.681B | 0.00 |
| Yalla Group (YALA) | $0.650B | 5.77 | |
| ONESPAN INC (OSPN) | United States | $0.629B | 15.61 |
| Thryv Holdings (THRY) | United States | $0.553B | 169.11 |
| Cognyte Software (CGNT) | Israel | $0.485B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.453B | 4.83 |
| CS Disco (LAW) | United States | $0.360B | 0.00 |
| Materialise (MTLS) | Belgium | $0.357B | 22.37 |
| ReposiTrak (TRAK) | United States | $0.356B | 65.00 |
| 8x8 Inc (EGHT) | United States | $0.353B | 0.00 |
| Jiayin Group (JFIN) | China | $0.344B | 2.06 |
| Digital Turbine (APPS) | United States | $0.334B | 20.31 |
| Backblaze (BLZE) | United States | $0.323B | 0.00 |
| Domo (DOMO) | United States | $0.319B | 0.00 |
| Innovid (CTV) | Israel | $0.288B | 0.00 |
| Arteris (AIP) | United States | $0.281B | 0.00 |
| Audioeye (AEYE) | United States | $0.270B | 325.00 |
| ON24 (ONTF) | United States | $0.254B | 0.00 |
| Porch (PRCH) | United States | $0.249B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.220B | 0.00 |
| Kaltura (KLTR) | United States | $0.212B | 0.00 |
| Inseego (INSG) | United States | $0.209B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.203B | 0.00 |
| Chegg (CHGG) | United States | $0.183B | 12.79 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.175B | 0.00 |
| Rimini Street (RMNI) | United States | $0.172B | 4.40 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.161B | 0.00 |
| Perfect (PERF) | Taiwan | $0.157B | 16.73 |
| EGain (EGAN) | United States | $0.148B | 20.72 |
| YXT.COM - (YXT) | China | $0.144B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.133B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.115B | 70.65 |
| Quantum Computing (QUBT) | United States | $0.110B | 0.00 |
| Rekor Systems (REKR) | United States | $0.097B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.082B | 0.00 |
| GAN (GAN) | United States | $0.082B | 0.00 |
| Phunware (PHUN) | United States | $0.072B | 0.00 |
| Upland Software (UPLD) | United States | $0.062B | 7.53 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.045B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.043B | 58.29 |
| Veea (VEEA) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 8.86 |
| KOREs (KORE) | United States | $0.036B | 0.00 |
| Aurora Mobile (JG) | China | $0.034B | 0.00 |
| SurgePays (SURG) | United States | $0.032B | 18.22 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| OneMedNet (ONMD) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.023B | 0.00 |
| Lifeward (LFWD) | United States | $0.020B | 0.00 |
| ARB IOT Group (ARBB) | $0.015B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Nvni Group (NVNI) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.007B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 26.93 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |