Flywire - 3 Year Stock Price History | FLYW

Historical daily share price chart and data for Flywire since 2021 adjusted for splits and dividends. The latest closing stock price for Flywire as of June 21, 2024 is 16.26.
  • The all-time high Flywire stock closing price was 53.96 on October 14, 2021.
  • The Flywire 52-week high stock price is 35.80, which is 120.2% above the current share price.
  • The Flywire 52-week low stock price is 15.19, which is 6.6% below the current share price.
  • The average Flywire stock price for the last 52 weeks is 25.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flywire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.2811 22.7500 28.8500 15.3900 16.2600 -29.76%
2023 28.3872 23.9300 35.0500 19.5900 23.1500 -5.39%
2022 24.2628 38.4500 38.4500 15.2400 24.4700 -35.71%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.997B $0.403B
Flywire Corporation is a payments enablement and software company. It combines its proprietary global payments network, next-gen payments platform and vertical-specific software to deliver the most important and complex payments for its clients and their customers. Flywire Corporation is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $506.287B 29.42
Mastercard (MA) United States $420.660B 35.44
Fiserv (FI) United States $87.730B 19.12
Fidelity National Information Services (FIS) United States $42.542B 16.88
Adyen (ADYEY) Netherlands $38.249B 0.00
Equifax (EFX) United States $29.638B 35.36
Joint Stock Kaspi.kz (KSPI) $24.467B 0.00
Global Payments (GPN) United States $24.088B 9.20
Corpay (CPAY) United States $18.442B 16.34
RB Global (RBA) Canada $14.296B 47.10
WEX (WEX) United States $7.122B 13.47
Shift4 Payments (FOUR) United States $6.182B 30.70
FirstCash Holdings (FCFS) United States $4.870B 16.81
Nuvei (NVEI) Canada $4.483B 34.43
Western Union (WU) United States $4.128B 6.93
PagSeguro Digital (PAGS) Brazil $3.718B 9.40
Envestnet (ENV) United States $3.431B 46.11
Marqeta (MQ) United States $2.622B 0.00
DLocal (DLO) $2.321B 15.08
Remitly Global (RELY) United States $2.235B 0.00
Bread Financial Holdings (BFH) United States $2.183B 5.27
Evertec (EVTC) United States $2.154B 13.43
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.091B 8.31
Repay Holdings (RPAY) United States $1.086B 15.49
Global Blue AG (GB) Switzerland $0.887B 33.36
MoneyLion (ML) United States $0.795B 0.00
Nayax (NYAX) Israel $0.697B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.654B 11.01
CompoSecure (CMPO) United States $0.518B 6.43
Green Dot (GDOT) United States $0.495B 12.92
Cantaloupe (CTLP) United States $0.491B 42.12
Sezzle (SEZL) United States $0.484B 37.44
OppFi (OPFI) United States $0.360B 5.89
Paysign (PAYS) United States $0.208B 30.23
Expensify (EXFY) United States $0.119B 0.00
Freightos (CRGO) Israel $0.105B 0.00
DigiAsia (FAAS) United States $0.080B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.070B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.021B 0.00
Starboxs (STBX) $0.013B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30