AppFolio - 9 Year Stock Price History | APPF

Historical daily share price chart and data for AppFolio since 2015 adjusted for splits and dividends. The latest closing stock price for AppFolio as of May 17, 2024 is 240.59.
  • The all-time high AppFolio stock closing price was 249.87 on May 15, 2024.
  • The AppFolio 52-week high stock price is 256.73, which is 6.7% above the current share price.
  • The AppFolio 52-week low stock price is 138.49, which is 42.4% below the current share price.
  • The average AppFolio stock price for the last 52 weeks is 195.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AppFolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 221.6518 169.2100 249.8700 164.3500 240.5900 38.88%
2023 158.9465 107.1700 210.9800 106.0100 173.2400 64.40%
2022 107.2831 122.8100 125.3700 82.2600 105.3800 -12.95%
2021 137.4716 177.0500 181.5000 115.7200 121.0600 -32.76%
2020 141.2667 113.4900 184.3200 84.9900 180.0400 63.75%
2019 90.9706 59.0400 115.2700 56.3300 109.9500 85.66%
2018 58.2192 41.2000 90.8500 39.0500 59.2200 42.70%
2017 34.2278 23.0000 51.6500 21.9000 41.5000 74.00%
2016 16.0955 13.9600 24.0000 11.5800 23.8500 63.36%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.712B $0.620B
AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1197.016B 26.72
Palo Alto Networks (PANW) United States $102.697B 121.78
CrowdStrike (CRWD) United States $83.670B 705.98
Workday (WDAY) United States $68.094B 208.01
PayPal Holdings (PYPL) United States $67.449B 16.16
Snowflake (SNOW) United States $54.094B 0.00
Fortinet (FTNT) United States $46.929B 41.79
Atlassian (TEAM) United States $46.781B 0.00
Sea (SE) Singapore $42.216B 1475.20
Datadog (DDOG) United States $40.163B 300.17
Veeva Systems (VEEV) United States $33.920B 71.52
HubSpot (HUBS) United States $31.359B 0.00
Pinterest (PINS) United States $29.226B 178.25
MongoDB (MDB) United States $27.007B 0.00
Snap (SNAP) United States $26.339B 0.00
Cloudflare (NET) United States $25.563B 0.00
Samsara (IOT) United States $22.516B 0.00
Zoom Video Communications (ZM) United States $19.733B 28.26
Topicus (TOITF) Canada $17.817B 92.47
Bentley Systems (BSY) United States $16.287B 71.47
Aspen Technology (AZPN) United States $14.055B 40.06
Toast (TOST) United States $12.226B 0.00
Nice (NICE) Israel $12.169B 27.61
Monday (MNDY) Israel $11.047B 635.64
Twilio (TWLO) United States $10.626B 0.00
Paycom Software (PAYC) United States $10.592B 22.76
F5 (FFIV) United States $10.206B 17.27
Reddit (RDDT) United States $10.144B 0.00
Dayforce (DAY) United States $10.000B 80.16
Paylocity Holding (PCTY) United States $9.761B 46.50
GitLab (GTLB) United States $8.923B 0.00
Informatica (INFA) United States $8.711B 79.78
Unity Software (U) United States $8.470B 0.00
KANZHUN LIMITED (BZ) China $8.324B 67.18
Trump Media & Technology Group (DJT) United States $6.960B 0.00
HashiCorp (HCP) United States $6.593B 0.00
Rubrik (RBRK) $6.434B 0.00
BILL Holdings (BILL) United States $6.292B 228.00
Smartsheet (SMAR) United States $5.776B 0.00
Tenable Holdings (TENB) United States $5.230B 0.00
Vertex (VERX) United States $5.036B 125.50
Clearwater Analytics Holdings (CWAN) United States $4.764B 0.00
Workiva (WK) United States $4.651B 0.00
StoneCo (STNE) Cayman Islands $4.597B 13.18
Alight (ALIT) United States $4.520B 18.30
Kingdee Software Group (KGDEY) China $4.096B 0.00
Freshworks (FRSH) United States $4.076B 0.00
Clarivate (CLVT) United Kingdom $4.016B 8.97
Five9 (FIVN) United States $3.920B 0.00
Box (BOX) United States $3.861B 222.92
NCino (NCNO) United States $3.658B 1066.33
BlackLine (BL) United States $3.614B 146.15
Asana (ASAN) United States $3.547B 0.00
JFrog (FROG) United States $3.372B 0.00
DigitalOcean Holdings (DOCN) United States $3.370B 44.58
DoubleVerify Holdings (DV) United States $3.357B 51.42
Rumble (RUM) United States $2.849B 0.00
Intapp (INTA) United States $2.712B 0.00
Alkami Technology (ALKT) United States $2.702B 0.00
Evolent Health (EVH) United States $2.681B 41.20
Ziff Davis (ZD) United States $2.626B 9.88
Paycor HCM (PYCR) United States $2.500B 93.53
ODDITY Tech (ODD) Israel $2.409B 36.53
Appian (APPN) United States $2.395B 0.00
Rapid7 (RPD) United States $2.375B 95.28
AvidXchange Holdings (AVDX) United States $2.333B 0.00
SEMrush Holdings (SEMR) United States $2.286B 174.89
Compass (COMP) United States $2.113B 0.00
PagerDuty (PD) United States $2.071B 0.00
Calix (CALX) United States $2.056B 44.83
SolarWinds (SWI) United States $2.042B 22.48
EverCommerce (EVCM) United States $2.016B 0.00
E2open Parent Holdings (ETWO) United States $1.707B 27.83
Diebold Nixdorf (DBD) United States $1.673B 0.00
Grindr (GRND) United States $1.665B 36.46
Magnite (MGNI) United States $1.645B 146.88
Bumble (BMBL) United States $1.592B 72.35
Getty Images Holdings (GETY) United States $1.553B 27.14
Udemy (UDMY) United States $1.522B 0.00
Zuora (ZUO) United States $1.521B 0.00
Everbridge (EVBG) United States $1.451B 112.48
Couchbase (BASE) United States $1.385B 0.00
VTEX (VTEX) United Kingdom $1.294B 0.00
Enfusion (ENFN) United States $1.238B 241.75
PubMatic (PUBM) United States $1.199B 114.38
Fastly (FSLY) United States $1.188B 0.00
Model N (MODN) United States $1.175B 135.45
Arlo Technologies (ARLO) United States $1.162B 0.00
Docebo (DCBO) Canada $1.132B 64.24
Riskified (RSKD) United States $1.064B 0.00
Tuya (TUYA) China $1.054B 0.00
Soho House & Co (SHCO) United Kingdom $1.019B 0.00
Nextdoor Holdings (KIND) United States $0.941B 0.00
Kingsoft Cloud Holdings (KC) China $0.913B 0.00
Hello Group (MOMO) China $0.898B 4.49
Radware (RDWR) Israel $0.896B 0.00
Thryv Holdings (THRY) United States $0.799B 117.37
Blend Labs (BLND) United States $0.798B 0.00
Olo (OLO) United States $0.783B 0.00
Yalla Group (YALA) $0.778B 7.67
WalkMe (WKME) Israel $0.728B 0.00
I3 Verticals (IIIV) United States $0.654B 23.84
Planet Labs PBC (PL) United States $0.570B 0.00
Cognyte Software (CGNT) Israel $0.548B 0.00
ONESPAN INC (OSPN) United States $0.499B 45.43
Chegg (CHGG) United States $0.448B 54.75
CS Disco (LAW) United States $0.382B 0.00
Consensus Cloud Solutions (CCSI) United States $0.379B 4.15
Jiayin Group (JFIN) China $0.367B 2.02
8x8 Inc (EGHT) United States $0.341B 0.00
Materialise (MTLS) Belgium $0.317B 26.80
Arteris (AIP) United States $0.313B 0.00
ReposiTrak (TRAK) United States $0.313B 59.21
Backblaze (BLZE) United States $0.295B 0.00
Innovid (CTV) Israel $0.290B 0.00
Domo (DOMO) United States $0.281B 0.00
Porch (PRCH) United States $0.277B 0.00
ON24 (ONTF) United States $0.268B 0.00
Audioeye (AEYE) United States $0.256B 0.00
Digital Turbine (APPS) United States $0.254B 11.32
D-Wave Quantum (QBTS) United States $0.223B 0.00
Rimini Street (RMNI) United States $0.219B 6.91
Perfect (PERF) Taiwan $0.190B 27.88
EGain (EGAN) United States $0.188B 22.46
Kaltura (KLTR) United States $0.175B 0.00
Cheetah Mobile (CMCM) China $0.137B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.116B 0.00
Rekor Systems (REKR) United States $0.113B 0.00
Synchronoss Technologies (SNCR) United States $0.106B 0.00
Inseego (INSG) United States $0.085B 0.00
SurgePays (SURG) United States $0.082B 3.67
Upland Software (UPLD) United States $0.077B 8.42
Quantum Computing (QUBT) United States $0.072B 0.00
Cirata (WANSF) Jersey $0.067B 0.00
KOREs (KORE) United States $0.064B 0.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.061B 0.00
Edgio (EGIO) United States $0.061B 0.00
Phunware (PHUN) United States $0.057B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
SCHMID Group (SHMD) Cayman Islands $0.036B 0.00
MultiSensor AI Holdings (MSAI) United States $0.035B 0.00
MariaDB (MRDB) United States $0.034B 0.00
2U (TWOU) United States $0.029B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
MF (MFI) $0.018B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
Verb Technology (VERB) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
Next Technology Holding (NXTT) China $0.013B 0.00
EzFill Holdings (EZFL) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.010B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.006B 0.00
DatChat (DATS) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.69
Cloopen (RAAS) China $0.000B 0.00