BlackLine - 7 Year Stock Price History | BL
Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of December 01, 2023 is 60.00.
- The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
- The BlackLine 52-week high stock price is 77.90, which is 29.8% above the current share price.
- The BlackLine 52-week low stock price is 47.27, which is 21.2% below the current share price.
- The average BlackLine stock price for the last 52 weeks is 59.26.
| BlackLine Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 58.6532 | 67.8400 | 77.6000 | 48.0700 | 60.0000 | -10.81% |
| 2022 | 69.5681 | 103.0400 | 103.0400 | 49.0200 | 67.2700 | -35.03% |
| 2021 | 116.1159 | 127.3600 | 150.3700 | 99.3500 | 103.5400 | -22.37% |
| 2020 | 80.4119 | 52.5900 | 140.2800 | 42.3800 | 133.3800 | 158.69% |
| 2019 | 49.1370 | 40.8200 | 56.0100 | 39.4300 | 51.5600 | 25.91% |
| 2018 | 43.0240 | 33.4100 | 57.0900 | 32.3800 | 40.9500 | 24.85% |
| 2017 | 32.5161 | 27.8900 | 39.3100 | 26.4700 | 32.8000 | 18.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.544B | $0.523B |
| BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $840.731B | 24.67 |
| Palo Alto Networks (PANW) | United States | $93.042B | 137.25 |
| Workday (WDAY) | United States | $70.929B | 304.18 |
| PayPal Holdings (PYPL) | United States | $63.371B | 15.70 |
| Snowflake (SNOW) | United States | $61.878B | 0.00 |
| CrowdStrike (CRWD) | United States | $56.590B | 2962.38 |
| Atlassian (TEAM) | United States | $49.276B | 0.00 |
| Fortinet (FTNT) | United States | $40.361B | 39.52 |
| Datadog (DDOG) | United States | $38.300B | 0.00 |
| MongoDB (MDB) | United States | $29.661B | 0.00 |
| Veeva Systems (VEEV) | United States | $28.004B | 68.63 |
| Cloudflare (NET) | United States | $25.905B | 0.00 |
| Splunk (SPLK) | United States | $25.534B | 162.95 |
| HubSpot (HUBS) | United States | $24.860B | 0.00 |
| Pinterest (PINS) | United States | $22.975B | 0.00 |
| Snap (SNAP) | United States | $22.770B | 0.00 |
| Sea (SE) | Singapore | $20.456B | 31.50 |
| Zoom Video Communications (ZM) | United States | $20.414B | 65.22 |
| Bentley Systems (BSY) | United States | $14.804B | 73.32 |
| Samsara (IOT) | United States | $14.733B | 0.00 |
| Topicus (TOITF) | Canada | $14.260B | 92.26 |
| Nice (NICE) | Israel | $12.075B | 30.70 |
| Aspen Technology (AZPN) | United States | $11.992B | 51.30 |
| Twilio (TWLO) | United States | $11.710B | 0.00 |
| Unity Software (U) | United States | $11.214B | 0.00 |
| Paycom Software (PAYC) | United States | $10.941B | 31.48 |
| Ceridian HCM (CDAY) | United States | $10.757B | 246.07 |
| F5 (FFIV) | United States | $10.221B | 19.98 |
| TD SYNNEX (SNX) | United States | $9.114B | 8.81 |
| Paylocity Holding (PCTY) | United States | $8.801B | 53.47 |
| Monday (MNDY) | Israel | $7.940B | 0.00 |
| GitLab (GTLB) | United States | $7.478B | 0.00 |
| Informatica (INFA) | United States | $7.304B | 278.78 |
| BILL Holdings (BILL) | United States | $6.989B | 0.00 |
| AppFolio (APPF) | United States | $6.768B | 0.00 |
| Toast (TOST) | United States | $6.324B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.203B | 97.24 |
| Freshworks (FRSH) | United States | $5.912B | 0.00 |
| Smartsheet (SMAR) | United States | $5.727B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.644B | 103.75 |
| Five9 (FIVN) | United States | $5.541B | 0.00 |
| TEMENOS GROUP (TMNSF) | Switzerland | $5.355B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $5.243B | 0.00 |
| Workiva (WK) | United States | $5.198B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.197B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $5.152B | 11.25 |
| StoneCo (STNE) | Cayman Islands | $4.875B | 21.67 |
| Tenable Holdings (TENB) | United States | $4.840B | 0.00 |
| Asana (ASAN) | United States | $4.615B | 0.00 |
| Vertex (VERX) | United States | $4.293B | 165.06 |
| Alight (ALIT) | United States | $4.230B | 22.50 |
| HashiCorp (HCP) | United States | $4.153B | 0.00 |
| EngageSmart (ESMT) | United States | $3.834B | 142.56 |
| Box (BOX) | United States | $3.770B | 218.08 |
| Paycor HCM (PYCR) | United States | $3.767B | 265.13 |
| Rapid7 (RPD) | United States | $3.327B | 0.00 |
| Evolent Health (EVH) | United States | $3.196B | 86.88 |
| NCino (NCNO) | United States | $3.126B | 0.00 |
| Ziff Davis (ZD) | United States | $2.935B | 11.52 |
| Alteryx (AYX) | United States | $2.875B | 0.00 |
| JFrog (FROG) | United States | $2.749B | 0.00 |
| Appian (APPN) | United States | $2.654B | 0.00 |
| Intapp (INTA) | United States | $2.612B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.548B | 105.79 |
| Calix (CALX) | United States | $2.543B | 52.86 |
| Udemy (UDMY) | United States | $2.282B | 0.00 |
| Fastly (FSLY) | United States | $2.173B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.171B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.168B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| PagerDuty (PD) | United States | $2.034B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.983B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.927B | 0.00 |
| SolarWinds (SWI) | United States | $1.922B | 27.59 |
| Bumble (BMBL) | United States | $1.895B | 42.00 |
| EverCommerce (EVCM) | United States | $1.759B | 0.00 |
| Rumble (RUM) | United States | $1.710B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.564B | 0.00 |
| Docebo (DCBO) | Canada | $1.416B | 123.94 |
| Enfusion (ENFN) | United States | $1.304B | 113.67 |
| VTEX (VTEX) | United Kingdom | $1.298B | 0.00 |
| Zuora (ZUO) | United States | $1.281B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.227B | 0.00 |
| Hello Group (MOMO) | China | $1.224B | 5.05 |
| Grindr (GRND) | United States | $1.174B | 0.00 |
| Chegg (CHGG) | United States | $1.150B | 76.39 |
| Tuya (TUYA) | China | $1.122B | 0.00 |
| Magnite (MGNI) | United States | $1.114B | 202.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.109B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.104B | 16.55 |
| Compass (COMP) | United States | $1.072B | 0.00 |
| Diebold Nixdorf (DBD) | $0.965B | 0.00 | |
| Yalla Group (YALA) | $0.937B | 10.73 | |
| Couchbase (BASE) | United States | $0.925B | 0.00 |
| Model N (MODN) | United States | $0.890B | 208.64 |
| Olo (OLO) | United States | $0.880B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.860B | 0.00 |
| PubMatic (PUBM) | United States | $0.848B | 238.71 |
| Everbridge (EVBG) | United States | $0.836B | 50.90 |
| Arco Platform (ARCE) | Brazil | $0.782B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.694B | 0.00 |
| Radware (RDWR) | Israel | $0.676B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.672B | 23.41 |
| Riskified (RSKD) | Israel | $0.658B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.626B | 12.62 |
| Nextdoor Holdings (KIND) | United States | $0.616B | 0.00 |
| Digital Turbine (APPS) | United States | $0.471B | 12.57 |
| ONESPAN INC (OSPN) | United States | $0.400B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.377B | 0.00 |
| Materialise (MTLS) | Belgium | $0.374B | 126.60 |
| CS Disco (LAW) | United States | $0.361B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.353B | 4.41 |
| Domo (DOMO) | United States | $0.342B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.338B | 0.00 |
| ON24 (ONTF) | United States | $0.316B | 0.00 |
| Blend Labs (BLND) | United States | $0.315B | 0.00 |
| Rimini Street (RMNI) | United States | $0.281B | 7.85 |
| Jiayin Group (JFIN) | China | $0.276B | 1.32 |
| Backblaze (BLZE) | United States | $0.272B | 0.00 |
| Innovid (CTV) | Israel | $0.245B | 0.00 |
| Kaltura (KLTR) | United States | $0.242B | 0.00 |
| EGain (EGAN) | United States | $0.240B | 50.80 |
| Arteris (AIP) | United States | $0.203B | 0.00 |
| Rekor Systems (REKR) | United States | $0.192B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.186B | 36.64 |
| MiX Telematics (MIXT) | United States | $0.155B | 16.39 |
| Porch (PRCH) | United States | $0.150B | 0.00 |
| Upland Software (UPLD) | United States | $0.148B | 8.91 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.131B | 0.00 |
| Edgio (EGIO) | United States | $0.104B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| SurgePays (SURG) | United States | $0.092B | 4.45 |
| 2U (TWOU) | United States | $0.081B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.077B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.070B | 0.00 |
| Semantix (STIX) | Brazil | $0.067B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.067B | 0.00 |
| GAN (GAN) | United States | $0.066B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.057B | 0.00 |
| Audioeye (AEYE) | United States | $0.051B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.050B | 0.00 |
| KOREs (KORE) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.64 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.028B | 0.00 |
| Inseego (INSG) | United States | $0.026B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| ARB IOT Group (ARBB) | $0.025B | 0.00 | |
| Collective Audience (CAUD) | United States | $0.023B | 0.00 |
| MariaDB (MRDB) | United States | $0.023B | 0.00 |
| OneMedNet (ONMD) | United Kingdom | $0.022B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| Moatable (MTBL) | United States | $0.020B | 0.00 |
| Nvni Group (NVNI) | United States | $0.019B | 0.00 |
| Phunware (PHUN) | United States | $0.016B | 0.00 |
| Aurora Mobile (JG) | China | $0.013B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.012B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
| WeTrade Group (WETG) | China | $0.008B | 0.00 |
| OMNIQ (OMQS) | United States | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.004B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Nogin (NOGN) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Verb Technology (VERB) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.52 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
