BlackLine - 8 Year Stock Price History | BL

Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of April 19, 2024 is 57.37.
  • The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
  • The BlackLine 52-week high stock price is 69.31, which is 20.8% above the current share price.
  • The BlackLine 52-week low stock price is 47.27, which is 17.6% below the current share price.
  • The average BlackLine stock price for the last 52 weeks is 56.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackLine Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.0222 58.9700 68.6500 55.7100 57.3700 -8.12%
2023 58.9140 67.8400 77.6000 48.0700 62.4400 -7.18%
2022 69.5681 103.0400 103.0400 49.0200 67.2700 -35.03%
2021 116.1159 127.3600 150.3700 99.3500 103.5400 -22.37%
2020 80.4119 52.5900 140.2800 42.3800 133.3800 158.69%
2019 49.1370 40.8200 56.0100 39.4300 51.5600 25.91%
2018 43.0240 33.4100 57.0900 32.3800 40.9500 24.85%
2017 32.5161 27.8900 39.3100 26.4700 32.8000 18.71%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.546B $0.590B
BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1226.442B 30.86
Palo Alto Networks (PANW) United States $89.728B 106.40
CrowdStrike (CRWD) United States $68.362B 576.82
Workday (WDAY) United States $66.586B 203.40
PayPal Holdings (PYPL) United States $65.590B 16.57
Atlassian (TEAM) United States $49.689B 0.00
Snowflake (SNOW) United States $48.609B 0.00
Fortinet (FTNT) United States $48.376B 46.28
Datadog (DDOG) United States $39.855B 706.41
Veeva Systems (VEEV) United States $32.002B 67.48
HubSpot (HUBS) United States $31.987B 0.00
Sea (SE) Singapore $31.096B 229.42
Cloudflare (NET) United States $28.397B 0.00
MongoDB (MDB) United States $23.850B 0.00
Pinterest (PINS) United States $21.999B 216.00
Snap (SNAP) United States $18.421B 0.00
Zoom Video Communications (ZM) United States $18.284B 26.19
Topicus (TOITF) Canada $18.156B 100.88
Samsara (IOT) United States $16.598B 0.00
Bentley Systems (BSY) United States $14.992B 70.89
Nice (NICE) Israel $14.266B 34.70
Aspen Technology (AZPN) United States $12.613B 41.52
Paycom Software (PAYC) United States $10.546B 31.49
F5 (FFIV) United States $10.428B 18.51
Twilio (TWLO) United States $10.419B 0.00
Informatica (INFA) United States $10.384B 125.68
Toast (TOST) United States $9.448B 0.00
Dayforce (DAY) United States $9.139B 93.25
Paylocity Holding (PCTY) United States $8.856B 47.64
Unity Software (U) United States $8.834B 0.00
Monday (MNDY) Israel $8.597B 0.00
GitLab (GTLB) United States $8.166B 0.00
AppFolio (APPF) United States $7.478B 0.00
KANZHUN LIMITED (BZ) China $6.698B 54.06
Reddit (RDDT) United States $6.500B 0.00
BILL Holdings (BILL) United States $6.267B 5961.00
Tenable Holdings (TENB) United States $5.323B 0.00
Freshworks (FRSH) United States $5.241B 0.00
Alight (ALIT) United States $5.134B 20.73
Smartsheet (SMAR) United States $5.057B 0.00
DoubleVerify Holdings (DV) United States $5.054B 71.78
Trump Media & Technology Group (DJT) United States $4.973B 0.00
StoneCo (STNE) Cayman Islands $4.808B 15.94
HashiCorp (HCP) United States $4.783B 0.00
Clarivate (CLVT) United Kingdom $4.670B 9.99
Vertex (VERX) United States $4.416B 136.24
Workiva (WK) United States $4.261B 0.00
Five9 (FIVN) United States $4.216B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.001B 0.00
Box (BOX) United States $3.850B 222.25
JFrog (FROG) United States $3.784B 0.00
Evolent Health (EVH) United States $3.406B 57.86
NCino (NCNO) United States $3.359B 980.33
Kingdee Software Group (KGDEY) China $3.310B 0.00
Asana (ASAN) United States $3.055B 0.00
Paycor HCM (PYCR) United States $3.021B 169.70
DigitalOcean Holdings (DOCN) United States $2.945B 54.97
Rapid7 (RPD) United States $2.747B 0.00
Appian (APPN) United States $2.536B 0.00
Rumble (RUM) United States $2.405B 0.00
Ziff Davis (ZD) United States $2.380B 9.20
AvidXchange Holdings (AVDX) United States $2.340B 0.00
Alkami Technology (ALKT) United States $2.319B 0.00
Intapp (INTA) United States $2.246B 0.00
Calix (CALX) United States $1.915B 35.28
PagerDuty (PD) United States $1.912B 0.00
ODDITY Tech (ODD) Israel $1.904B 34.16
SolarWinds (SWI) United States $1.833B 24.22
Grindr (GRND) United States $1.712B 244.50
SEMrush Holdings (SEMR) United States $1.663B 1150.00
Fastly (FSLY) United States $1.651B 0.00
EverCommerce (EVCM) United States $1.647B 0.00
Getty Images Holdings (GETY) United States $1.596B 28.14
Compass (COMP) United States $1.592B 0.00
Udemy (UDMY) United States $1.520B 0.00
Everbridge (EVBG) United States $1.446B 89.44
VTEX (VTEX) United Kingdom $1.395B 0.00
Docebo (DCBO) Canada $1.352B 90.80
Zuora (ZUO) United States $1.351B 0.00
Bumble (BMBL) United States $1.318B 0.00
E2open Parent Holdings (ETWO) United States $1.212B 19.80
Diebold Nixdorf (DBD) United States $1.200B 0.00
Enfusion (ENFN) United States $1.183B 102.67
Model N (MODN) United States $1.156B 174.24
Couchbase (BASE) United States $1.150B 0.00
Magnite (MGNI) United States $1.147B 211.50
PubMatic (PUBM) United States $1.081B 127.12
Hello Group (MOMO) China $1.048B 4.05
Soho House & Co (SHCO) United Kingdom $1.037B 0.00
Arlo Technologies (ARLO) United States $1.006B 0.00
Riskified (RSKD) United States $0.868B 0.00
Tuya (TUYA) China $0.792B 0.00
Thryv Holdings (THRY) United States $0.790B 101.05
Nextdoor Holdings (KIND) United States $0.779B 0.00
Olo (OLO) United States $0.756B 0.00
I3 Verticals (IIIV) United States $0.745B 25.38
Chegg (CHGG) United States $0.730B 70.90
Radware (RDWR) Israel $0.720B 0.00
Yalla Group (YALA) $0.705B 7.06
WalkMe (WKME) Israel $0.682B 0.00
Kingsoft Cloud Holdings (KC) China $0.672B 0.00
Blend Labs (BLND) United States $0.587B 0.00
Planet Labs PBC (PL) United States $0.509B 0.00
CS Disco (LAW) United States $0.456B 0.00
Cognyte Software (CGNT) Israel $0.456B 0.00
ONESPAN INC (OSPN) United States $0.378B 0.00
Backblaze (BLZE) United States $0.378B 0.00
Jiayin Group (JFIN) China $0.341B 1.88
Porch (PRCH) United States $0.319B 0.00
Innovid (CTV) Israel $0.313B 0.00
Materialise (MTLS) Belgium $0.308B 26.10
Domo (DOMO) United States $0.293B 0.00
ON24 (ONTF) United States $0.276B 0.00
ReposiTrak (TRAK) United States $0.276B 52.31
8x8 Inc (EGHT) United States $0.269B 0.00
Rimini Street (RMNI) United States $0.257B 7.15
D-Wave Quantum (QBTS) United States $0.257B 0.00
Consensus Cloud Solutions (CCSI) United States $0.247B 3.02
Arteris (AIP) United States $0.242B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
EGain (EGAN) United States $0.191B 27.77
Digital Turbine (APPS) United States $0.189B 8.41
Kaltura (KLTR) United States $0.172B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
Audioeye (AEYE) United States $0.145B 0.00
ZeroFox Holdings (ZFOX) United States $0.142B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.108B 0.00
Cheetah Mobile (CMCM) China $0.103B 0.00
SurgePays (SURG) United States $0.071B 2.66
KOREs (KORE) United States $0.069B 0.00
Quantum Computing (QUBT) United States $0.066B 0.00
Synchronoss Technologies (SNCR) United States $0.065B 0.00
Edgio (EGIO) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.062B 0.00
Upland Software (UPLD) United States $0.060B 6.00
GAN (GAN) United States $0.057B 0.00
Phunware (PHUN) United States $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.037B 0.00
Inseego (INSG) United States $0.036B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.031B 0.00
2U (TWOU) United States $0.021B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
CISO Global (CISO) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.96
Cloopen (RAAS) China $0.000B 0.00