Grindr - Stock Price History | GRND
Historical daily share price chart and data for Grindr since 2023 adjusted for splits. The latest closing stock price for Grindr as of June 02, 2023 is 6.00.
- The all-time high Grindr stock closing price was 36.50 on November 18, 2022.
- The Grindr 52-week high stock price is 71.51, which is 1091.8% above the current share price.
- The Grindr 52-week low stock price is 4.50, which is 25% below the current share price.
- The average Grindr stock price for the last 52 weeks is 8.27.
| Grindr Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 10.0158 | 10.1300 | 36.5000 | 4.6500 | 4.6500 | -54.11% |
| 2021 | 10.1842 | 10.6700 | 11.2300 | 9.9600 | 10.1325 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.043B | $0.195B |
| Grindr Inc. is a social network for the LGBTQ community. It continues to expand its ecosystem to enable gay, bi, trans and queer people to connect, express themselves and discover the world around them. Grindr Inc., formerly known as Tiga Acquisition Corp., is headquartered in West Hollywood, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $56.943B | 0.00 |
| Sea (SE) | Singapore | $33.541B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.162B | 81.25 |
| HubSpot (HUBS) | United States | $26.018B | 0.00 |
| Cloudflare (NET) | United States | $23.446B | 0.00 |
| Paycom Software (PAYC) | United States | $17.685B | 56.41 |
| Snap (SNAP) | United States | $16.674B | 0.00 |
| Pinterest (PINS) | United States | $16.048B | 0.00 |
| Samsara (IOT) | United States | $12.747B | 0.00 |
| Twilio (TWLO) | United States | $12.351B | 0.00 |
| Unity Software (U) | United States | $11.738B | 0.00 |
| BILL Holdings (BILL) | United States | $11.432B | 0.00 |
| Toast (TOST) | United States | $11.177B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.936B | 0.00 |
| Smartsheet (SMAR) | United States | $6.442B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.818B | 120.65 |
| Clarivate (CLVT) | United Kingdom | $5.413B | 11.13 |
| Workiva (WK) | United States | $5.259B | 0.00 |
| Informatica (INFA) | United States | $5.035B | 0.00 |
| Alight (ALIT) | United States | $4.937B | 28.61 |
| New Relic (NEWR) | United States | $4.923B | 0.00 |
| Asana (ASAN) | United States | $4.759B | 0.00 |
| Box (BOX) | United States | $4.191B | 484.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.830B | 1587.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.680B | 345.33 |
| Evolent Health (EVH) | United States | $3.496B | 50.87 |
| Calix (CALX) | United States | $3.382B | 82.39 |
| EngageSmart (ESMT) | United States | $3.186B | 127.40 |
| Alteryx (AYX) | United States | $2.984B | 0.00 |
| PagerDuty (PD) | United States | $2.118B | 0.00 |
| Fastly (FSLY) | United States | $2.094B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.890B | 19.83 |
| ForgeRock (FORG) | United States | $1.766B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.597B | 21.12 |
| SolarWinds (SWI) | United States | $1.578B | 24.10 |
| Zuora (ZUO) | United States | $1.547B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.287B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.245B | 0.00 |
| Model N (MODN) | United States | $1.219B | 0.00 |
| Tuya (TUYA) | China | $1.209B | 0.00 |
| Chegg (CHGG) | United States | $1.150B | 29.12 |
| Olo (OLO) | United States | $1.134B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.126B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.056B | 0.00 |
| Enfusion (ENFN) | United States | $0.941B | 202.25 |
| Arlo Technologies (ARLO) | United States | $0.908B | 0.00 |
| Riskified (RSKD) | Israel | $0.800B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.769B | 0.00 |
| Yalla Group (YALA) | $0.634B | 9.33 | |
| CS Disco (LAW) | United States | $0.459B | 0.00 |
| ON24 (ONTF) | United States | $0.365B | 0.00 |
| Blend Labs (BLND) | United States | $0.245B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.195B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.171B | 20.62 |
| Innovid (CTV) | Israel | $0.166B | 0.00 |
| KOREs (KORE) | United States | $0.116B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.029B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
