Pinterest - 4 Year Stock Price History | PINS
Historical daily share price chart and data for Pinterest since 2019 adjusted for splits and dividends. The latest closing stock price for Pinterest as of September 28, 2023 is 26.49.
- The all-time high Pinterest stock closing price was 89.15 on February 16, 2021.
- The Pinterest 52-week high stock price is 30.86, which is 16.5% above the current share price.
- The Pinterest 52-week low stock price is 20.60, which is 22.2% below the current share price.
- The average Pinterest stock price for the last 52 weeks is 25.48.
| Pinterest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 26.0433 | 22.8900 | 30.3100 | 20.7800 | 26.4900 | 9.10% |
| 2022 | 23.4925 | 36.4100 | 36.4100 | 17.1900 | 24.2800 | -33.20% |
| 2021 | 62.3231 | 68.0700 | 89.1500 | 34.9300 | 36.3500 | -44.84% |
| 2020 | 33.0549 | 18.8000 | 72.9900 | 10.9200 | 65.9000 | 253.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $17.467B | $2.803B |
| Pinterest provides a platform to show its users (called Pinners) visual recommendations (called Pins) based on their personal taste and interests. Users then save and organize these recommendations into collections (called Boards). Pinterest generates revenues by delivering ads on its website and mobile application. The company is helping advertisers reach millennials and Gen Z audience who are more active on immersive mobile platforms. The company recognizes revenues only after transferring control of promised goods or services to customers. This happens when a user clicks on an ad contracted on a cost per click (CPC) basis, views an ad contracted on a cost per thousand impressions (CPM) basis or views a video ad contracted on a cost per view (CPV) basis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $766.133B | 28.33 |
| Palo Alto Networks (PANW) | United States | $71.563B | 141.40 |
| PayPal Holdings (PYPL) | United States | $62.961B | 16.06 |
| Workday (WDAY) | United States | $60.472B | 512.91 |
| Atlassian (TEAM) | United States | $50.838B | 0.00 |
| Snowflake (SNOW) | United States | $48.637B | 0.00 |
| Fortinet (FTNT) | United States | $45.659B | 46.14 |
| CrowdStrike (CRWD) | United States | $38.932B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.427B | 79.46 |
| Datadog (DDOG) | United States | $28.545B | 0.00 |
| Splunk (SPLK) | United States | $24.580B | 1046.93 |
| HubSpot (HUBS) | United States | $24.176B | 0.00 |
| Sea (SE) | Singapore | $23.771B | 107.92 |
| MongoDB (MDB) | United States | $23.412B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.260B | 96.17 |
| Cloudflare (NET) | United States | $20.234B | 0.00 |
| Paycom Software (PAYC) | United States | $15.545B | 47.87 |
| Bentley Systems (BSY) | United States | $13.947B | 73.46 |
| Snap (SNAP) | United States | $13.778B | 0.00 |
| Topicus (TOITF) | Canada | $13.657B | 88.36 |
| Samsara (IOT) | United States | $13.326B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.950B | 42.89 |
| Unity Software (U) | United States | $11.718B | 0.00 |
| Nice (NICE) | Israel | $10.665B | 28.41 |
| BILL Holdings (BILL) | United States | $10.575B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.431B | 837.88 |
| Twilio (TWLO) | United States | $10.403B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.321B | 65.45 |
| Toast (TOST) | United States | $10.000B | 0.00 |
| F5 (FFIV) | United States | $9.346B | 20.65 |
| Monday (MNDY) | Israel | $6.757B | 0.00 |
| GitLab (GTLB) | United States | $6.643B | 0.00 |
| AppFolio (APPF) | United States | $6.370B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Informatica (INFA) | United States | $5.812B | 0.00 |
| Freshworks (FRSH) | United States | $5.664B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.516B | 133.64 |
| Workiva (WK) | United States | $5.331B | 0.00 |
| Smartsheet (SMAR) | United States | $5.303B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.104B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.882B | 10.46 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.771B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.652B | 92.63 |
| Five9 (FIVN) | United States | $4.585B | 0.00 |
| HashiCorp (HCP) | United States | $4.392B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Alight (ALIT) | United States | $4.090B | 22.94 |
| Paycor HCM (PYCR) | United States | $4.006B | 452.40 |
| Asana (ASAN) | United States | $3.787B | 0.00 |
| Box (BOX) | United States | $3.502B | 202.58 |
| Vertex (VERX) | United States | $3.431B | 225.60 |
| NCino (NCNO) | United States | $3.303B | 0.00 |
| BlackLine (BL) | United States | $3.208B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.200B | 19.69 |
| Appian (APPN) | United States | $3.156B | 0.00 |
| Evolent Health (EVH) | United States | $3.035B | 41.23 |
| Ziff Davis (ZD) | United States | $2.973B | 11.35 |
| EngageSmart (ESMT) | United States | $2.962B | 110.63 |
| Calix (CALX) | United States | $2.951B | 67.41 |
| Rapid7 (RPD) | United States | $2.807B | 0.00 |
| JFrog (FROG) | United States | $2.621B | 0.00 |
| Alteryx (AYX) | United States | $2.560B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.421B | 0.00 |
| Fastly (FSLY) | United States | $2.367B | 0.00 |
| Intapp (INTA) | United States | $2.136B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.074B | 86.44 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| PagerDuty (PD) | United States | $2.053B | 0.00 |
| Rumble (RUM) | United States | $1.980B | 0.00 |
| Bumble (BMBL) | United States | $1.971B | 41.26 |
| EverCommerce (EVCM) | United States | $1.880B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.864B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.703B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.559B | 0.00 |
| SolarWinds (SWI) | United States | $1.550B | 23.52 |
| Diebold Nixdorf (DBD) | $1.457B | 0.00 | |
| E2open Parent Holdings (ETWO) | United States | $1.404B | 20.13 |
| Compass (COMP) | United States | $1.366B | 0.00 |
| Udemy (UDMY) | United States | $1.366B | 0.00 |
| Hello Group (MOMO) | China | $1.330B | 5.48 |
| Soho House & Co (SHCO) | United Kingdom | $1.303B | 0.00 |
| Docebo (DCBO) | Canada | $1.207B | 114.36 |
| Kingsoft Cloud Holdings (KC) | China | $1.205B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.170B | 0.00 |
| Zuora (ZUO) | United States | $1.149B | 0.00 |
| Enfusion (ENFN) | United States | $1.095B | 98.56 |
| Grindr (GRND) | United States | $1.029B | 0.00 |
| Magnite (MGNI) | United States | $1.009B | 73.70 |
| Chegg (CHGG) | United States | $1.007B | 48.50 |
| Arlo Technologies (ARLO) | United States | $0.984B | 0.00 |
| Olo (OLO) | United States | $0.971B | 0.00 |
| Model N (MODN) | United States | $0.937B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.928B | 0.00 |
| Everbridge (EVBG) | United States | $0.917B | 0.00 |
| Couchbase (BASE) | United States | $0.809B | 0.00 |
| Yalla Group (YALA) | $0.799B | 10.24 | |
| Arco Platform (ARCE) | Brazil | $0.769B | 0.00 |
| Tuya (TUYA) | China | $0.763B | 0.00 |
| Radware (RDWR) | Israel | $0.728B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.714B | 0.00 |
| Riskified (RSKD) | Israel | $0.707B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.701B | 23.90 |
| Nextdoor Holdings (KIND) | United States | $0.689B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.629B | 7.10 |
| PubMatic (PUBM) | $0.603B | 44.73 | |
| Digital Turbine (APPS) | United States | $0.601B | 9.80 |
| Consensus Cloud Solutions (CCSI) | United States | $0.468B | 6.44 |
| ONESPAN INC (OSPN) | United States | $0.429B | 0.00 |
| CS Disco (LAW) | United States | $0.405B | 0.00 |
| Domo (DOMO) | United States | $0.353B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.301B | 0.00 |
| Blend Labs (BLND) | United States | $0.298B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.294B | 0.00 |
| Jiayin Group (JFIN) | China | $0.284B | 1.43 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Kaltura (KLTR) | United States | $0.248B | 0.00 |
| Arteris (AIP) | United States | $0.225B | 0.00 |
| Rekor Systems (REKR) | United States | $0.201B | 0.00 |
| Backblaze (BLZE) | United States | $0.200B | 0.00 |
| EGain (EGAN) | United States | $0.198B | 89.86 |
| Rimini Street (RMNI) | United States | $0.192B | 5.81 |
| 2U (TWOU) | United States | $0.184B | 0.00 |
| Edgio (EGIO) | United States | $0.183B | 0.00 |
| Innovid (CTV) | Israel | $0.170B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.144B | 0.00 |
| Upland Software (UPLD) | United States | $0.143B | 7.41 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.47 |
| Semantix (STIX) | Brazil | $0.134B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.114B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.094B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.091B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.082B | 0.00 |
| Porch (PRCH) | United States | $0.076B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.60 |
| Audioeye (AEYE) | United States | $0.059B | 0.00 |
| GAN (GAN) | United States | $0.056B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| KOREs (KORE) | United States | $0.055B | 0.00 |
| ARB IOT Group (ARBB) | $0.050B | 0.00 | |
| Inseego (INSG) | United States | $0.048B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.031B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.031B | 0.00 |
| CISO Global (CISO) | United States | $0.026B | 0.00 |
| Phunware (PHUN) | United States | $0.023B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| Near Intelligence (NIR) | United States | $0.016B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
| OMNIQ (OMQS) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.24 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
