Pinterest - Stock Price History | PINS

Historical daily share price chart and data for Pinterest since 2022 adjusted for splits. The latest closing stock price for Pinterest as of November 25, 2022 is 24.99.
  • The all-time high Pinterest stock closing price was 89.15 on February 16, 2021.
  • The Pinterest 52-week high stock price is 43.24, which is 73% above the current share price.
  • The Pinterest 52-week low stock price is 16.14, which is 35.4% below the current share price.
  • The average Pinterest stock price for the last 52 weeks is 24.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinterest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 62.3231 68.0700 89.1500 34.9300 36.3500 -44.84%
2020 33.0549 18.8000 72.9900 10.9200 65.9000 253.54%
2019 26.2060 24.4000 36.5600 17.4500 18.6400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.949B $2.578B
Pinterest provides a platform to show its users (called Pinners) visual recommendations (called Pins) based on their personal taste and interests. Users then save and organize these recommendations into collections (called Boards). Pinterest generates revenues by delivering ads on its website and mobile application. The company is helping advertisers reach millennials and Gen Z audience who are more active on immersive mobile platforms. The company recognizes revenues only after transferring control of promised goods or services to customers. This happens when a user clicks on an ad contracted on a cost per click (CPC) basis, views an ad contracted on a cost per thousand impressions (CPM) basis or views a video ad contracted on a cost per view (CPV) basis.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $46.310B 0.00
Sea (SE) Singapore $30.296B 0.00
Veeva Systems (VEEV) United States $28.830B 75.17
Paycom Software (PAYC) United States $19.633B 79.01
Snap (SNAP) United States $16.421B 0.00
Cloudflare (NET) United States $15.215B 0.00
HubSpot (HUBS) United States $14.096B 0.00
Bill Holdings (BILL) United States $12.836B 0.00
Unity Software (U) United States $10.734B 0.00
Ceridian HCM (CDAY) United States $10.175B 0.00
Toast (TOST) United States $9.634B 0.00
Twilio (TWLO) United States $8.952B 0.00
Clarivate (CLVT) United Kingdom $6.479B 13.35
Samsara (IOT) United States $5.123B 0.00
Informatica (INFA) United States $4.908B 0.00
Alight (ALIT) United States $4.774B 23.86
Calix (CALX) United States $4.476B 114.00
Clearwater Analytics Holdings (CWAN) United States $4.359B 914.50
DoubleVerify Holdings (DV) United States $4.175B 79.13
Workiva (WK) United States $4.073B 0.00
Box (BOX) United States $3.998B 0.00
Smartsheet (SMAR) United States $3.737B 0.00
New Relic (NEWR) United States $3.596B 0.00
Chegg (CHGG) United States $3.584B 66.42
Asana (ASAN) United States $3.540B 0.00
Alteryx (AYX) United States $3.039B 0.00
EngageSmart (ESMT) United States $2.845B 143.25
Evolent Health (EVH) United States $2.792B 44.50
DigitalOcean Holdings (DOCN) United States $2.667B 0.00
Micro Focus (MFGP) United Kingdom $2.113B 0.00
PagerDuty (PD) United States $1.946B 0.00
ForgeRock (FORG) United States $1.845B 0.00
E2open Parent Holdings (ETWO) United States $1.759B 25.30
Model N (MODN) United States $1.446B 0.00
Planet Labs PBC (PL) United States $1.438B 0.00
Enfusion (ENFN) United States $1.438B 22.12
SolarWinds (SWI) United States $1.382B 37.17
SEMrush Holdings (SEMR) United States $1.352B 0.00
Olo (OLO) United States $1.162B 0.00
UserTesting (USER) United States $1.071B 0.00
Fastly (FSLY) United States $1.052B 0.00
Zuora (ZUO) United States $1.000B 0.00
Nextdoor Holdings (KIND) United States $0.802B 0.00
Riskified (RSKD) Israel $0.766B 0.00
VTEX (VTEX) United Kingdom $0.764B 0.00
Tuya (TUYA) China $0.529B 0.00
Yalla Group (YALA) $0.529B 7.62
CS Disco (LAW) United States $0.459B 0.00
Innovid (CTV) Israel $0.372B 0.00
ON24 (ONTF) United States $0.352B 0.00
Arlo Technologies (ARLO) United States $0.343B 0.00
Blend Labs (BLND) United States $0.311B 0.00
MiX Telematics (MIXT) United States $0.194B 28.57
KOREs (KORE) United States $0.183B 0.00
Cloopen (RAAS) China $0.123B 0.00
VirnetX Holding Corp (VHC) United States $0.089B 0.00
Cheetah Mobile (CMCM) China $0.050B 3.52
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00