Pinterest - Stock Price History | PINS

Historical daily share price chart and data for Pinterest since 2023 adjusted for splits. The latest closing stock price for Pinterest as of March 24, 2023 is 27.47.
  • The all-time high Pinterest stock closing price was 89.15 on February 16, 2021.
  • The Pinterest 52-week high stock price is 29.17, which is 6.2% above the current share price.
  • The Pinterest 52-week low stock price is 16.14, which is 41.2% below the current share price.
  • The average Pinterest stock price for the last 52 weeks is 23.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinterest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 23.4925 36.4100 36.4100 17.1900 24.2800 -33.20%
2021 62.3231 68.0700 89.1500 34.9300 36.3500 -44.84%
2020 33.0549 18.8000 72.9900 10.9200 65.9000 253.54%
2019 26.2060 24.4000 36.5600 17.4500 18.6400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $18.882B $2.803B
Pinterest provides a platform to show its users (called Pinners) visual recommendations (called Pins) based on their personal taste and interests. Users then save and organize these recommendations into collections (called Boards). Pinterest generates revenues by delivering ads on its website and mobile application. The company is helping advertisers reach millennials and Gen Z audience who are more active on immersive mobile platforms. The company recognizes revenues only after transferring control of promised goods or services to customers. This happens when a user clicks on an ad contracted on a cost per click (CPC) basis, views an ad contracted on a cost per thousand impressions (CPM) basis or views a video ad contracted on a cost per view (CPV) basis.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $46.666B 0.00
Snowflake (SNOW) United States $45.207B 0.00
Veeva Systems (VEEV) United States $27.101B 67.73
HubSpot (HUBS) United States $19.619B 0.00
Cloudflare (NET) United States $19.218B 0.00
Snap (SNAP) United States $18.011B 0.00
Paycom Software (PAYC) United States $16.423B 57.94
Twilio (TWLO) United States $11.682B 0.00
Ceridian HCM (CDAY) United States $10.551B 0.00
Samsara (IOT) United States $9.402B 0.00
Unity Software (U) United States $8.773B 0.00
Toast (TOST) United States $8.487B 0.00
BILL Holdings (BILL) United States $7.685B 0.00
Clarivate (CLVT) United Kingdom $6.360B 12.92
Smartsheet (SMAR) United States $6.263B 0.00
Workiva (WK) United States $5.171B 0.00
Alight (ALIT) United States $4.848B 24.17
New Relic (NEWR) United States $4.824B 0.00
DoubleVerify Holdings (DV) United States $4.781B 115.52
Informatica (INFA) United States $4.626B 0.00
Asana (ASAN) United States $4.424B 0.00
Alteryx (AYX) United States $3.952B 0.00
Box (BOX) United States $3.661B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.609B 748.50
DigitalOcean Holdings (DOCN) United States $3.441B 0.00
Calix (CALX) United States $3.394B 86.98
Evolent Health (EVH) United States $3.325B 53.46
EngageSmart (ESMT) United States $3.076B 132.21
PagerDuty (PD) United States $2.925B 0.00
Fastly (FSLY) United States $1.999B 0.00
Chegg (CHGG) United States $1.953B 38.58
ForgeRock (FORG) United States $1.766B 0.00
E2open Parent Holdings (ETWO) United States $1.656B 21.08
Getty Images Holdings (GETY) United States $1.593B 0.00
SolarWinds (SWI) United States $1.372B 18.41
Compass (COMP) United States $1.349B 0.00
SEMrush Holdings (SEMR) United States $1.341B 0.00
Zuora (ZUO) United States $1.264B 0.00
Enfusion (ENFN) United States $1.206B 348.67
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.192B 0.00
Grindr (GRND) United States $1.098B 0.00
Tuya (TUYA) China $1.018B 0.00
Planet Labs PBC (PL) United States $0.952B 0.00
Riskified (RSKD) Israel $0.862B 0.00
Nextdoor Holdings (KIND) United States $0.749B 0.00
VTEX (VTEX) United Kingdom $0.684B 0.00
Yalla Group (YALA) $0.567B 8.53
Arlo Technologies (ARLO) United States $0.501B 0.00
ON24 (ONTF) United States $0.385B 0.00
CS Disco (LAW) United States $0.370B 0.00
Blend Labs (BLND) United States $0.223B 0.00
Innovid (CTV) Israel $0.206B 0.00
MiX Telematics (MIXT) United States $0.203B 26.90
VirnetX Holding Corp (VHC) United States $0.121B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 23.31
Cloopen (RAAS) China $0.000B 0.00