Pinterest - Stock Price History | PINS
Historical daily share price chart and data for Pinterest since 2023 adjusted for splits. The latest closing stock price for Pinterest as of March 24, 2023 is 27.47.
- The all-time high Pinterest stock closing price was 89.15 on February 16, 2021.
- The Pinterest 52-week high stock price is 29.17, which is 6.2% above the current share price.
- The Pinterest 52-week low stock price is 16.14, which is 41.2% below the current share price.
- The average Pinterest stock price for the last 52 weeks is 23.11.
| Pinterest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 23.4925 | 36.4100 | 36.4100 | 17.1900 | 24.2800 | -33.20% |
| 2021 | 62.3231 | 68.0700 | 89.1500 | 34.9300 | 36.3500 | -44.84% |
| 2020 | 33.0549 | 18.8000 | 72.9900 | 10.9200 | 65.9000 | 253.54% |
| 2019 | 26.2060 | 24.4000 | 36.5600 | 17.4500 | 18.6400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $18.882B | $2.803B |
| Pinterest provides a platform to show its users (called Pinners) visual recommendations (called Pins) based on their personal taste and interests. Users then save and organize these recommendations into collections (called Boards). Pinterest generates revenues by delivering ads on its website and mobile application. The company is helping advertisers reach millennials and Gen Z audience who are more active on immersive mobile platforms. The company recognizes revenues only after transferring control of promised goods or services to customers. This happens when a user clicks on an ad contracted on a cost per click (CPC) basis, views an ad contracted on a cost per thousand impressions (CPM) basis or views a video ad contracted on a cost per view (CPV) basis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $46.666B | 0.00 |
| Snowflake (SNOW) | United States | $45.207B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.101B | 67.73 |
| HubSpot (HUBS) | United States | $19.619B | 0.00 |
| Cloudflare (NET) | United States | $19.218B | 0.00 |
| Snap (SNAP) | United States | $18.011B | 0.00 |
| Paycom Software (PAYC) | United States | $16.423B | 57.94 |
| Twilio (TWLO) | United States | $11.682B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.551B | 0.00 |
| Samsara (IOT) | United States | $9.402B | 0.00 |
| Unity Software (U) | United States | $8.773B | 0.00 |
| Toast (TOST) | United States | $8.487B | 0.00 |
| BILL Holdings (BILL) | United States | $7.685B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.360B | 12.92 |
| Smartsheet (SMAR) | United States | $6.263B | 0.00 |
| Workiva (WK) | United States | $5.171B | 0.00 |
| Alight (ALIT) | United States | $4.848B | 24.17 |
| New Relic (NEWR) | United States | $4.824B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.781B | 115.52 |
| Informatica (INFA) | United States | $4.626B | 0.00 |
| Asana (ASAN) | United States | $4.424B | 0.00 |
| Alteryx (AYX) | United States | $3.952B | 0.00 |
| Box (BOX) | United States | $3.661B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.609B | 748.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.441B | 0.00 |
| Calix (CALX) | United States | $3.394B | 86.98 |
| Evolent Health (EVH) | United States | $3.325B | 53.46 |
| EngageSmart (ESMT) | United States | $3.076B | 132.21 |
| PagerDuty (PD) | United States | $2.925B | 0.00 |
| Fastly (FSLY) | United States | $1.999B | 0.00 |
| Chegg (CHGG) | United States | $1.953B | 38.58 |
| ForgeRock (FORG) | United States | $1.766B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.656B | 21.08 |
| Getty Images Holdings (GETY) | United States | $1.593B | 0.00 |
| SolarWinds (SWI) | United States | $1.372B | 18.41 |
| Compass (COMP) | United States | $1.349B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.341B | 0.00 |
| Zuora (ZUO) | United States | $1.264B | 0.00 |
| Enfusion (ENFN) | United States | $1.206B | 348.67 |
| Model N (MODN) | United States | $1.206B | 0.00 |
| Olo (OLO) | United States | $1.192B | 0.00 |
| Grindr (GRND) | United States | $1.098B | 0.00 |
| Tuya (TUYA) | China | $1.018B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.952B | 0.00 |
| Riskified (RSKD) | Israel | $0.862B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.749B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.684B | 0.00 |
| Yalla Group (YALA) | $0.567B | 8.53 | |
| Arlo Technologies (ARLO) | United States | $0.501B | 0.00 |
| ON24 (ONTF) | United States | $0.385B | 0.00 |
| CS Disco (LAW) | United States | $0.370B | 0.00 |
| Blend Labs (BLND) | United States | $0.223B | 0.00 |
| Innovid (CTV) | Israel | $0.206B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.203B | 26.90 |
| VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 23.31 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
