SCWorx - 8 Year Stock Price History | WORX

Historical daily share price chart and data for SCWorx since 2016 adjusted for splits and dividends. The latest closing stock price for SCWorx as of April 19, 2024 is 2.19.
  • The all-time high SCWorx stock closing price was 1325.25 on October 07, 2016.
  • The SCWorx 52-week high stock price is 14.39, which is 557.1% above the current share price.
  • The SCWorx 52-week low stock price is 1.14, which is 47.9% below the current share price.
  • The average SCWorx stock price for the last 52 weeks is 2.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SCWorx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9228 1.8300 3.8900 1.1989 2.1900 19.02%
2023 4.1799 5.8320 9.9000 1.6500 1.8400 -69.02%
2022 11.9325 20.7000 20.7000 5.7000 5.9400 -69.30%
2021 29.2369 21.9000 57.3000 18.0000 19.3500 -4.45%
2020 48.0121 43.8150 180.3000 15.4110 20.2515 -52.96%
2019 67.3603 52.7535 116.1000 30.7500 43.0500 -6.70%
2018 116.4741 356.2500 427.5000 45.9896 46.1415 -86.04%
2017 532.7582 1068.7499 1131.4214 253.6500 330.6000 -68.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.003B $0.004B
SCWorx Corp. provides software solutions. The Company offers an application which enables data normalization, application interoperability and big data analytics within the healthcare provider market. SCWorx Corp., formerly known as Alliance MMA Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1226.442B 30.86
Palo Alto Networks (PANW) United States $89.728B 106.40
CrowdStrike (CRWD) United States $68.362B 576.82
Workday (WDAY) United States $66.586B 203.40
PayPal Holdings (PYPL) United States $65.590B 16.57
Atlassian (TEAM) United States $49.689B 0.00
Snowflake (SNOW) United States $48.609B 0.00
Fortinet (FTNT) United States $48.376B 46.28
Datadog (DDOG) United States $39.855B 706.41
Veeva Systems (VEEV) United States $32.002B 67.48
HubSpot (HUBS) United States $31.987B 0.00
Sea (SE) Singapore $31.096B 229.42
Cloudflare (NET) United States $28.397B 0.00
MongoDB (MDB) United States $23.850B 0.00
Pinterest (PINS) United States $21.999B 216.00
Snap (SNAP) United States $18.421B 0.00
Zoom Video Communications (ZM) United States $18.284B 26.19
Topicus (TOITF) Canada $18.156B 100.88
Samsara (IOT) United States $16.598B 0.00
Bentley Systems (BSY) United States $14.992B 70.89
Nice (NICE) Israel $14.266B 34.70
Aspen Technology (AZPN) United States $12.613B 41.52
Paycom Software (PAYC) United States $10.546B 31.49
F5 (FFIV) United States $10.428B 18.51
Twilio (TWLO) United States $10.419B 0.00
Informatica (INFA) United States $10.384B 125.68
Toast (TOST) United States $9.448B 0.00
Dayforce (DAY) United States $9.139B 93.25
Paylocity Holding (PCTY) United States $8.856B 47.64
Unity Software (U) United States $8.834B 0.00
Monday (MNDY) Israel $8.597B 0.00
GitLab (GTLB) United States $8.166B 0.00
AppFolio (APPF) United States $7.478B 0.00
KANZHUN LIMITED (BZ) China $6.698B 54.06
Reddit (RDDT) United States $6.500B 0.00
BILL Holdings (BILL) United States $6.267B 5961.00
Tenable Holdings (TENB) United States $5.323B 0.00
Freshworks (FRSH) United States $5.241B 0.00
Alight (ALIT) United States $5.134B 20.73
Smartsheet (SMAR) United States $5.057B 0.00
DoubleVerify Holdings (DV) United States $5.054B 71.78
Trump Media & Technology Group (DJT) United States $4.973B 0.00
StoneCo (STNE) Cayman Islands $4.808B 15.94
HashiCorp (HCP) United States $4.783B 0.00
Clarivate (CLVT) United Kingdom $4.670B 9.99
Vertex (VERX) United States $4.416B 136.24
Workiva (WK) United States $4.261B 0.00
Five9 (FIVN) United States $4.216B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.001B 0.00
Box (BOX) United States $3.850B 222.25
JFrog (FROG) United States $3.784B 0.00
BlackLine (BL) United States $3.546B 409.79
Evolent Health (EVH) United States $3.406B 57.86
NCino (NCNO) United States $3.359B 980.33
Kingdee Software Group (KGDEY) China $3.310B 0.00
Asana (ASAN) United States $3.055B 0.00
Paycor HCM (PYCR) United States $3.021B 169.70
DigitalOcean Holdings (DOCN) United States $2.945B 54.97
Rapid7 (RPD) United States $2.747B 0.00
Appian (APPN) United States $2.536B 0.00
Rumble (RUM) United States $2.405B 0.00
Ziff Davis (ZD) United States $2.380B 9.20
AvidXchange Holdings (AVDX) United States $2.340B 0.00
Alkami Technology (ALKT) United States $2.319B 0.00
Intapp (INTA) United States $2.246B 0.00
Calix (CALX) United States $1.915B 35.28
PagerDuty (PD) United States $1.912B 0.00
ODDITY Tech (ODD) Israel $1.904B 34.16
SolarWinds (SWI) United States $1.833B 24.22
Grindr (GRND) United States $1.712B 244.50
SEMrush Holdings (SEMR) United States $1.663B 1150.00
Fastly (FSLY) United States $1.651B 0.00
EverCommerce (EVCM) United States $1.647B 0.00
Getty Images Holdings (GETY) United States $1.596B 28.14
Compass (COMP) United States $1.592B 0.00
Udemy (UDMY) United States $1.520B 0.00
Everbridge (EVBG) United States $1.446B 89.44
VTEX (VTEX) United Kingdom $1.395B 0.00
Docebo (DCBO) Canada $1.352B 90.80
Zuora (ZUO) United States $1.351B 0.00
Bumble (BMBL) United States $1.318B 0.00
E2open Parent Holdings (ETWO) United States $1.212B 19.80
Diebold Nixdorf (DBD) United States $1.200B 0.00
Enfusion (ENFN) United States $1.183B 102.67
Model N (MODN) United States $1.156B 174.24
Couchbase (BASE) United States $1.150B 0.00
Magnite (MGNI) United States $1.147B 211.50
PubMatic (PUBM) United States $1.081B 127.12
Hello Group (MOMO) China $1.048B 4.05
Soho House & Co (SHCO) United Kingdom $1.037B 0.00
Arlo Technologies (ARLO) United States $1.006B 0.00
Riskified (RSKD) United States $0.868B 0.00
Tuya (TUYA) China $0.792B 0.00
Thryv Holdings (THRY) United States $0.790B 101.05
Nextdoor Holdings (KIND) United States $0.779B 0.00
Olo (OLO) United States $0.756B 0.00
I3 Verticals (IIIV) United States $0.745B 25.38
Chegg (CHGG) United States $0.730B 70.90
Radware (RDWR) Israel $0.720B 0.00
Yalla Group (YALA) $0.705B 7.06
WalkMe (WKME) Israel $0.682B 0.00
Kingsoft Cloud Holdings (KC) China $0.672B 0.00
Blend Labs (BLND) United States $0.587B 0.00
Planet Labs PBC (PL) United States $0.509B 0.00
CS Disco (LAW) United States $0.456B 0.00
Cognyte Software (CGNT) Israel $0.456B 0.00
ONESPAN INC (OSPN) United States $0.378B 0.00
Backblaze (BLZE) United States $0.378B 0.00
Jiayin Group (JFIN) China $0.341B 1.88
Porch (PRCH) United States $0.319B 0.00
Innovid (CTV) Israel $0.313B 0.00
Materialise (MTLS) Belgium $0.308B 26.10
Domo (DOMO) United States $0.293B 0.00
ON24 (ONTF) United States $0.276B 0.00
ReposiTrak (TRAK) United States $0.276B 52.31
8x8 Inc (EGHT) United States $0.269B 0.00
Rimini Street (RMNI) United States $0.257B 7.15
D-Wave Quantum (QBTS) United States $0.257B 0.00
Consensus Cloud Solutions (CCSI) United States $0.247B 3.02
Arteris (AIP) United States $0.242B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
EGain (EGAN) United States $0.191B 27.77
Digital Turbine (APPS) United States $0.189B 8.41
Kaltura (KLTR) United States $0.172B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
Audioeye (AEYE) United States $0.145B 0.00
ZeroFox Holdings (ZFOX) United States $0.142B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.108B 0.00
Cheetah Mobile (CMCM) China $0.103B 0.00
SurgePays (SURG) United States $0.071B 2.66
KOREs (KORE) United States $0.069B 0.00
Quantum Computing (QUBT) United States $0.066B 0.00
Synchronoss Technologies (SNCR) United States $0.065B 0.00
Edgio (EGIO) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.062B 0.00
Upland Software (UPLD) United States $0.060B 6.00
GAN (GAN) United States $0.057B 0.00
Phunware (PHUN) United States $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.037B 0.00
Inseego (INSG) United States $0.036B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.031B 0.00
2U (TWOU) United States $0.021B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
CISO Global (CISO) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.96
Cloopen (RAAS) China $0.000B 0.00