SolarWinds - Stock Price History | SWI
Historical daily share price chart and data for SolarWinds since 2023 adjusted for splits. The latest closing stock price for SolarWinds as of June 06, 2023 is 9.70.
- The all-time high SolarWinds stock closing price was 43.95 on December 08, 2020.
- The SolarWinds 52-week high stock price is 12.48, which is 28.7% above the current share price.
- The SolarWinds 52-week low stock price is 7.51, which is 22.6% below the current share price.
- The average SolarWinds stock price for the last 52 weeks is 9.24.
| SolarWinds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 10.8165 | 14.4100 | 14.5100 | 7.5700 | 9.3600 | -34.04% |
| 2021 | 24.6540 | 26.9430 | 34.3787 | 13.8500 | 14.1900 | -48.81% |
| 2020 | 34.8394 | 34.9535 | 43.9469 | 23.1787 | 27.7218 | -19.41% |
| 2019 | 33.9490 | 25.4224 | 38.0873 | 24.2542 | 34.3972 | 34.13% |
| 2018 | 27.5613 | 27.8701 | 34.6012 | 22.9006 | 25.6449 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.588B | $0.719B |
| SolarWinds Corporation designs and develops information technology management software. The Company offers solutions consisting of network performance monitoring, configuration, virtualization, database management, hosted logs, security and configuration. SolarWinds Corporation is based in TX, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $59.222B | 0.00 |
| Sea (SE) | Singapore | $34.608B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.319B | 81.66 |
| HubSpot (HUBS) | United States | $26.323B | 0.00 |
| Cloudflare (NET) | United States | $22.776B | 0.00 |
| Paycom Software (PAYC) | United States | $18.536B | 59.12 |
| Pinterest (PINS) | United States | $16.841B | 0.00 |
| Snap (SNAP) | United States | $16.835B | 0.00 |
| Samsara (IOT) | United States | $14.729B | 0.00 |
| Unity Software (U) | United States | $13.571B | 0.00 |
| Twilio (TWLO) | United States | $12.511B | 0.00 |
| BILL Holdings (BILL) | United States | $12.457B | 0.00 |
| Toast (TOST) | United States | $11.803B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.141B | 0.00 |
| Smartsheet (SMAR) | United States | $6.846B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $6.006B | 124.55 |
| Clarivate (CLVT) | United Kingdom | $5.744B | 11.81 |
| Workiva (WK) | United States | $5.477B | 0.00 |
| Informatica (INFA) | United States | $5.152B | 0.00 |
| Alight (ALIT) | United States | $4.998B | 28.97 |
| Asana (ASAN) | United States | $4.948B | 0.00 |
| New Relic (NEWR) | United States | $4.903B | 0.00 |
| Box (BOX) | United States | $4.229B | 488.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.968B | 372.33 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.956B | 1639.00 |
| Evolent Health (EVH) | United States | $3.588B | 52.21 |
| Calix (CALX) | United States | $3.321B | 80.92 |
| EngageSmart (ESMT) | United States | $3.242B | 129.67 |
| Alteryx (AYX) | United States | $2.841B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.216B | 23.25 |
| Fastly (FSLY) | United States | $2.120B | 0.00 |
| PagerDuty (PD) | United States | $2.111B | 0.00 |
| Compass (COMP) | United States | $1.872B | 0.00 |
| ForgeRock (FORG) | United States | $1.748B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.630B | 21.56 |
| Zuora (ZUO) | United States | $1.600B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.336B | 0.00 |
| Model N (MODN) | United States | $1.247B | 0.00 |
| Chegg (CHGG) | United States | $1.206B | 30.51 |
| Tuya (TUYA) | China | $1.186B | 0.00 |
| Olo (OLO) | United States | $1.184B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.178B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.112B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.087B | 0.00 |
| Grindr (GRND) | United States | $1.060B | 0.00 |
| Enfusion (ENFN) | United States | $0.961B | 206.50 |
| Arlo Technologies (ARLO) | United States | $0.892B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.830B | 0.00 |
| Riskified (RSKD) | Israel | $0.815B | 0.00 |
| Yalla Group (YALA) | $0.641B | 9.43 | |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| ON24 (ONTF) | United States | $0.373B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.286B | 0.00 |
| Blend Labs (BLND) | United States | $0.243B | 0.00 |
| Innovid (CTV) | Israel | $0.176B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.174B | 21.03 |
| KOREs (KORE) | United States | $0.109B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.23 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
