SolarWinds - Stock Price History | SWI

Historical daily share price chart and data for SolarWinds since 2023 adjusted for splits. The latest closing stock price for SolarWinds as of June 06, 2023 is 9.70.
  • The all-time high SolarWinds stock closing price was 43.95 on December 08, 2020.
  • The SolarWinds 52-week high stock price is 12.48, which is 28.7% above the current share price.
  • The SolarWinds 52-week low stock price is 7.51, which is 22.6% below the current share price.
  • The average SolarWinds stock price for the last 52 weeks is 9.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SolarWinds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.8165 14.4100 14.5100 7.5700 9.3600 -34.04%
2021 24.6540 26.9430 34.3787 13.8500 14.1900 -48.81%
2020 34.8394 34.9535 43.9469 23.1787 27.7218 -19.41%
2019 33.9490 25.4224 38.0873 24.2542 34.3972 34.13%
2018 27.5613 27.8701 34.6012 22.9006 25.6449 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.588B $0.719B
SolarWinds Corporation designs and develops information technology management software. The Company offers solutions consisting of network performance monitoring, configuration, virtualization, database management, hosted logs, security and configuration. SolarWinds Corporation is based in TX, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $59.222B 0.00
Sea (SE) Singapore $34.608B 0.00
Veeva Systems (VEEV) United States $31.319B 81.66
HubSpot (HUBS) United States $26.323B 0.00
Cloudflare (NET) United States $22.776B 0.00
Paycom Software (PAYC) United States $18.536B 59.12
Pinterest (PINS) United States $16.841B 0.00
Snap (SNAP) United States $16.835B 0.00
Samsara (IOT) United States $14.729B 0.00
Unity Software (U) United States $13.571B 0.00
Twilio (TWLO) United States $12.511B 0.00
BILL Holdings (BILL) United States $12.457B 0.00
Toast (TOST) United States $11.803B 0.00
Ceridian HCM (CDAY) United States $10.141B 0.00
Smartsheet (SMAR) United States $6.846B 0.00
DoubleVerify Holdings (DV) United States $6.006B 124.55
Clarivate (CLVT) United Kingdom $5.744B 11.81
Workiva (WK) United States $5.477B 0.00
Informatica (INFA) United States $5.152B 0.00
Alight (ALIT) United States $4.998B 28.97
Asana (ASAN) United States $4.948B 0.00
New Relic (NEWR) United States $4.903B 0.00
Box (BOX) United States $4.229B 488.50
DigitalOcean Holdings (DOCN) United States $3.968B 372.33
Clearwater Analytics Holdings (CWAN) United States $3.956B 1639.00
Evolent Health (EVH) United States $3.588B 52.21
Calix (CALX) United States $3.321B 80.92
EngageSmart (ESMT) United States $3.242B 129.67
Alteryx (AYX) United States $2.841B 0.00
Getty Images Holdings (GETY) United States $2.216B 23.25
Fastly (FSLY) United States $2.120B 0.00
PagerDuty (PD) United States $2.111B 0.00
Compass (COMP) United States $1.872B 0.00
ForgeRock (FORG) United States $1.748B 0.00
E2open Parent Holdings (ETWO) United States $1.630B 21.56
Zuora (ZUO) United States $1.600B 0.00
Planet Labs PBC (PL) United States $1.336B 0.00
Model N (MODN) United States $1.247B 0.00
Chegg (CHGG) United States $1.206B 30.51
Tuya (TUYA) China $1.186B 0.00
Olo (OLO) United States $1.184B 0.00
Soho House & Co (SHCO) United Kingdom $1.178B 0.00
Nextdoor Holdings (KIND) United States $1.112B 0.00
SEMrush Holdings (SEMR) United States $1.087B 0.00
Grindr (GRND) United States $1.060B 0.00
Enfusion (ENFN) United States $0.961B 206.50
Arlo Technologies (ARLO) United States $0.892B 0.00
VTEX (VTEX) United Kingdom $0.830B 0.00
Riskified (RSKD) Israel $0.815B 0.00
Yalla Group (YALA) $0.641B 9.43
CS Disco (LAW) United States $0.483B 0.00
ON24 (ONTF) United States $0.373B 0.00
D-Wave Quantum (QBTS) Canada $0.286B 0.00
Blend Labs (BLND) United States $0.243B 0.00
Innovid (CTV) Israel $0.176B 0.00
MiX Telematics (MIXT) United States $0.174B 21.03
KOREs (KORE) United States $0.109B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
VirnetX Holding Corp (VHC) United States $0.031B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 19.23
Cloopen (RAAS) China $0.000B 0.00