SolarWinds - Stock Price History | SWI

Historical daily share price chart and data for SolarWinds since 2023 adjusted for splits. The latest closing stock price for SolarWinds as of January 26, 2023 is 10.04.
  • The all-time high SolarWinds stock closing price was 43.95 on December 08, 2020.
  • The SolarWinds 52-week high stock price is 14.36, which is 43% above the current share price.
  • The SolarWinds 52-week low stock price is 7.51, which is 25.2% below the current share price.
  • The average SolarWinds stock price for the last 52 weeks is 10.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SolarWinds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.8165 14.4100 14.5100 7.5700 9.3600 -34.04%
2021 24.6540 26.9430 34.3787 13.8500 14.1900 -48.81%
2020 34.8394 34.9535 43.9469 23.1787 27.7218 -19.41%
2019 33.9490 25.4224 38.0873 24.2542 34.3972 34.13%
2018 27.5613 27.8701 34.6012 22.9006 25.6449 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.623B $0.719B
SolarWinds Corporation designs and develops information technology management software. The Company offers solutions consisting of network performance monitoring, configuration, virtualization, database management, hosted logs, security and configuration. SolarWinds Corporation is based in TX, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.028B 0.00
Sea (SE) Singapore $37.368B 0.00
Veeva Systems (VEEV) United States $26.465B 68.27
Paycom Software (PAYC) United States $19.294B 77.65
Pinterest (PINS) United States $17.885B 219.75
HubSpot (HUBS) United States $17.384B 0.00
Snap (SNAP) United States $16.438B 0.00
Cloudflare (NET) United States $16.274B 0.00
Bill Holdings (BILL) United States $11.986B 0.00
Toast (TOST) United States $11.487B 0.00
Ceridian HCM (CDAY) United States $11.081B 0.00
Twilio (TWLO) United States $10.954B 0.00
Unity Software (U) United States $10.277B 0.00
Clarivate (CLVT) United Kingdom $7.275B 14.99
Samsara (IOT) United States $6.984B 0.00
Smartsheet (SMAR) United States $5.750B 0.00
Alight (ALIT) United States $5.252B 26.25
Informatica (INFA) United States $4.914B 0.00
Workiva (WK) United States $4.690B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.598B 964.50
Box (BOX) United States $4.566B 0.00
DoubleVerify Holdings (DV) United States $4.546B 86.16
New Relic (NEWR) United States $4.085B 0.00
Alteryx (AYX) United States $3.824B 0.00
Calix (CALX) United States $3.697B 95.76
EngageSmart (ESMT) United States $3.232B 162.75
Evolent Health (EVH) United States $3.156B 50.31
Asana (ASAN) United States $3.096B 0.00
DigitalOcean Holdings (DOCN) United States $2.777B 0.00
PagerDuty (PD) United States $2.553B 0.00
Chegg (CHGG) United States $2.548B 47.23
Micro Focus (MFGP) United Kingdom $2.215B 0.00
E2open Parent Holdings (ETWO) United States $2.022B 25.73
ForgeRock (FORG) United States $1.694B 0.00
Compass (COMP) United States $1.608B 0.00
Model N (MODN) United States $1.595B 0.00
Enfusion (ENFN) United States $1.366B 21.02
Planet Labs PBC (PL) United States $1.322B 0.00
Tuya (TUYA) China $1.273B 0.00
Fastly (FSLY) United States $1.264B 0.00
SEMrush Holdings (SEMR) United States $1.258B 0.00
Olo (OLO) United States $1.257B 0.00
Zuora (ZUO) United States $0.989B 0.00
Riskified (RSKD) Israel $0.900B 0.00
VTEX (VTEX) United Kingdom $0.823B 0.00
Yalla Group (YALA) $0.805B 11.60
Nextdoor Holdings (KIND) United States $0.802B 0.00
ON24 (ONTF) United States $0.437B 0.00
CS Disco (LAW) United States $0.426B 0.00
Blend Labs (BLND) United States $0.342B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.315B 0.00
MiX Telematics (MIXT) United States $0.196B 26.00
KOREs (KORE) United States $0.170B 0.00
Cloopen (RAAS) China $0.145B 0.00
VirnetX Holding Corp (VHC) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.076B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00