Dayforce - 6 Year Stock Price History | DAY

Historical daily share price chart and data for Dayforce since 2018 adjusted for splits and dividends. The latest closing stock price for Dayforce as of April 19, 2024 is 58.75.
  • The all-time high Dayforce stock closing price was 130.32 on November 02, 2021.
  • The Dayforce 52-week high stock price is 75.53, which is 28.6% above the current share price.
  • The Dayforce 52-week low stock price is 55.62, which is 5.3% below the current share price.
  • The average Dayforce stock price for the last 52 weeks is 67.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dayforce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.0341 66.0200 73.6900 58.6000 58.7500 -12.47%
2023 68.4797 61.5700 77.9900 56.7000 67.1200 4.63%
2022 62.6699 104.9400 104.9400 44.0500 64.1500 -38.59%
2021 100.9875 102.5300 130.3200 80.8000 104.4600 -1.97%
2020 75.8953 70.0200 110.1600 39.2100 106.5600 56.98%
2019 50.6515 33.7600 68.0100 33.2300 67.8800 96.81%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.482B $1.514B
Dayforce Inc. is a human capital management software company. Dayforce Inc., formerly known as Ceridian HCM Holding Inc., is based in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1279.292B 32.19
Palo Alto Networks (PANW) United States $90.836B 107.72
CrowdStrike (CRWD) United States $71.134B 600.20
Workday (WDAY) United States $67.489B 206.16
PayPal Holdings (PYPL) United States $65.369B 16.52
Atlassian (TEAM) United States $50.224B 0.00
Snowflake (SNOW) United States $49.599B 0.00
Fortinet (FTNT) United States $48.857B 46.74
Datadog (DDOG) United States $41.491B 735.41
HubSpot (HUBS) United States $32.917B 0.00
Veeva Systems (VEEV) United States $32.189B 67.87
Sea (SE) Singapore $31.796B 234.58
Cloudflare (NET) United States $29.278B 0.00
MongoDB (MDB) United States $24.438B 0.00
Pinterest (PINS) United States $22.345B 219.40
Snap (SNAP) United States $19.197B 0.00
Topicus (TOITF) Canada $18.592B 103.31
Zoom Video Communications (ZM) United States $18.435B 26.41
Samsara (IOT) United States $17.072B 0.00
Bentley Systems (BSY) United States $14.878B 70.35
Nice (NICE) Israel $14.697B 35.75
Aspen Technology (AZPN) United States $12.493B 41.13
Paycom Software (PAYC) United States $10.640B 31.76
Twilio (TWLO) United States $10.577B 0.00
F5 (FFIV) United States $10.561B 18.75
Informatica (INFA) United States $10.351B 125.29
Toast (TOST) United States $9.697B 0.00
Unity Software (U) United States $9.043B 0.00
Monday (MNDY) Israel $8.936B 0.00
Paylocity Holding (PCTY) United States $8.872B 47.73
GitLab (GTLB) United States $8.336B 0.00
AppFolio (APPF) United States $7.622B 0.00
KANZHUN LIMITED (BZ) China $6.698B 54.06
Reddit (RDDT) United States $6.633B 0.00
BILL Holdings (BILL) United States $6.412B 6099.00
Freshworks (FRSH) United States $5.259B 0.00
Tenable Holdings (TENB) United States $5.235B 0.00
DoubleVerify Holdings (DV) United States $5.175B 73.51
Smartsheet (SMAR) United States $5.142B 0.00
Alight (ALIT) United States $5.072B 20.48
StoneCo (STNE) Cayman Islands $4.795B 15.90
HashiCorp (HCP) United States $4.715B 0.00
Clarivate (CLVT) United Kingdom $4.644B 9.93
Trump Media & Technology Group (DJT) United States $4.537B 0.00
Vertex (VERX) United States $4.483B 138.33
Workiva (WK) United States $4.271B 0.00
Five9 (FIVN) United States $4.240B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.991B 0.00
JFrog (FROG) United States $3.865B 0.00
Box (BOX) United States $3.821B 220.58
BlackLine (BL) United States $3.575B 413.21
Kingdee Software Group (KGDEY) China $3.479B 0.00
Evolent Health (EVH) United States $3.419B 58.08
NCino (NCNO) United States $3.398B 991.67
Asana (ASAN) United States $3.087B 0.00
DigitalOcean Holdings (DOCN) United States $2.990B 55.81
Paycor HCM (PYCR) United States $2.970B 166.80
Rapid7 (RPD) United States $2.737B 0.00
Appian (APPN) United States $2.559B 0.00
Rumble (RUM) United States $2.428B 0.00
AvidXchange Holdings (AVDX) United States $2.354B 0.00
Alkami Technology (ALKT) United States $2.344B 0.00
Ziff Davis (ZD) United States $2.339B 9.04
Intapp (INTA) United States $2.253B 0.00
PagerDuty (PD) United States $1.932B 0.00
Calix (CALX) United States $1.926B 35.47
ODDITY Tech (ODD) Israel $1.912B 34.32
SolarWinds (SWI) United States $1.830B 24.18
Grindr (GRND) United States $1.761B 251.50
SEMrush Holdings (SEMR) United States $1.687B 1167.00
Fastly (FSLY) United States $1.661B 0.00
EverCommerce (EVCM) United States $1.627B 0.00
Compass (COMP) United States $1.602B 0.00
Getty Images Holdings (GETY) United States $1.547B 27.29
Udemy (UDMY) United States $1.534B 0.00
Everbridge (EVBG) United States $1.446B 89.44
VTEX (VTEX) United Kingdom $1.419B 0.00
Zuora (ZUO) United States $1.353B 0.00
Docebo (DCBO) Canada $1.351B 90.74
Bumble (BMBL) United States $1.325B 0.00
Diebold Nixdorf (DBD) United States $1.204B 0.00
E2open Parent Holdings (ETWO) United States $1.203B 19.65
Couchbase (BASE) United States $1.181B 0.00
Magnite (MGNI) United States $1.171B 216.00
Enfusion (ENFN) United States $1.167B 101.22
Model N (MODN) United States $1.162B 175.12
PubMatic (PUBM) United States $1.077B 126.71
Hello Group (MOMO) China $1.065B 4.12
Soho House & Co (SHCO) United Kingdom $1.049B 0.00
Arlo Technologies (ARLO) United States $1.017B 0.00
Riskified (RSKD) United States $0.877B 0.00
Tuya (TUYA) China $0.822B 0.00
Thryv Holdings (THRY) United States $0.776B 99.14
Nextdoor Holdings (KIND) United States $0.768B 0.00
Olo (OLO) United States $0.759B 0.00
I3 Verticals (IIIV) United States $0.750B 25.53
Chegg (CHGG) United States $0.724B 70.30
Radware (RDWR) Israel $0.720B 0.00
Yalla Group (YALA) $0.716B 7.17
WalkMe (WKME) Israel $0.693B 0.00
Kingsoft Cloud Holdings (KC) China $0.675B 0.00
Blend Labs (BLND) United States $0.605B 0.00
Planet Labs PBC (PL) United States $0.511B 0.00
CS Disco (LAW) United States $0.467B 0.00
Cognyte Software (CGNT) Israel $0.464B 0.00
Backblaze (BLZE) United States $0.376B 0.00
ONESPAN INC (OSPN) United States $0.375B 0.00
Jiayin Group (JFIN) China $0.346B 1.90
Innovid (CTV) Israel $0.336B 0.00
Porch (PRCH) United States $0.314B 0.00
Domo (DOMO) United States $0.297B 0.00
Materialise (MTLS) Belgium $0.297B 25.10
ON24 (ONTF) United States $0.276B 0.00
ReposiTrak (TRAK) United States $0.275B 52.14
D-Wave Quantum (QBTS) United States $0.270B 0.00
8x8 Inc (EGHT) United States $0.265B 0.00
Rimini Street (RMNI) United States $0.260B 7.24
Arteris (AIP) United States $0.254B 0.00
Consensus Cloud Solutions (CCSI) United States $0.248B 3.02
Perfect (PERF) Taiwan $0.202B 29.62
Digital Turbine (APPS) United States $0.195B 8.68
EGain (EGAN) United States $0.189B 27.55
Kaltura (KLTR) United States $0.166B 0.00
Rekor Systems (REKR) United States $0.157B 0.00
Audioeye (AEYE) United States $0.152B 0.00
ZeroFox Holdings (ZFOX) United States $0.142B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.105B 0.00
Cheetah Mobile (CMCM) China $0.098B 0.00
SurgePays (SURG) United States $0.072B 2.68
Quantum Computing (QUBT) United States $0.070B 0.00
KOREs (KORE) United States $0.069B 0.00
Edgio (EGIO) United States $0.068B 0.00
Synchronoss Technologies (SNCR) United States $0.066B 0.00
Upland Software (UPLD) United States $0.065B 6.44
LeddarTech Holdings (LDTC) Canada $0.062B 0.00
GAN (GAN) United States $0.058B 0.00
Phunware (PHUN) United States $0.055B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.037B 7.42
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
Inseego (INSG) United States $0.029B 0.00
MariaDB (MRDB) United States $0.028B 0.00
ARB IOT Group (ARBB) Singapore $0.025B 0.00
2U (TWOU) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
OneMedNet (ONMD) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Verb Technology (VERB) United States $0.014B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Amesite (AMST) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.96
Cloopen (RAAS) China $0.000B 0.00