ON24 - Stock Price History | ONTF

Historical daily share price chart and data for ON24 since 2022 adjusted for splits. The latest closing stock price for ON24 as of August 15, 2022 is 10.26.
  • The all-time high ON24 stock closing price was 74.50 on February 09, 2021.
  • The ON24 52-week high stock price is 24.11, which is 135% above the current share price.
  • The ON24 52-week low stock price is 8.54, which is 16.8% below the current share price.
  • The average ON24 stock price for the last 52 weeks is 15.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ON24 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 33.3868 70.8200 74.5000 15.2000 17.3500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.489B $0.204B
ON24 Inc. provides cloud-based digital experience platform. The company's platform portfolio of interactive, personalized and content-rich digital experience products creates and captures actionable, real-time data at scale. ON24 Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.067B 0.00
Sea (SE) Singapore $49.477B 0.00
Veeva Systems (VEEV) United States $34.898B 88.38
Twitter (TWTR) United States $33.870B 0.00
Cloudflare (NET) United States $25.326B 0.00
Paycom Software (PAYC) United States $23.645B 105.32
Snap (SNAP) United States $19.161B 0.00
HubSpot (HUBS) United States $18.612B 0.00
Unity Software (U) United States $17.434B 0.00
Bill Holdings (BILL) United States $16.437B 0.00
Twilio (TWLO) United States $15.788B 0.00
Pinterest (PINS) United States $15.779B 66.94
Ceridian HCM (CDAY) United States $10.608B 0.00
Toast (TOST) United States $10.053B 0.00
Zendesk (ZEN) United States $9.446B 0.00
Clarivate (CLVT) United Kingdom $8.831B 19.03
Samsara (IOT) United States $8.415B 0.00
Avalara (AVLR) United States $8.143B 0.00
Informatica (INFA) United States $6.493B 0.00
Asana (ASAN) United States $5.415B 0.00
Alight (ALIT) United States $4.949B 17.98
Smartsheet (SMAR) United States $4.832B 0.00
DigitalOcean Holdings (DOCN) United States $4.726B 0.00
Alteryx (AYX) United States $4.703B 0.00
New Relic (NEWR) United States $4.672B 0.00
DoubleVerify Holdings (DV) United States $4.483B 88.16
Box (BOX) United States $4.433B 0.00
Workiva (WK) United States $3.904B 0.00
Calix (CALX) United States $3.704B 84.73
EngageSmart (ESMT) United States $3.675B 249.22
Clearwater Analytics Holdings (CWAN) United States $3.662B 771.00
Evolent Health (EVH) United States $3.199B 1746.50
Chegg (CHGG) United States $2.857B 43.46
PagerDuty (PD) United States $2.516B 0.00
E2open Parent Holdings (ETWO) United States $2.324B 48.19
SEMrush Holdings (SEMR) United States $2.012B 0.00
Planet Labs PBC (PL) United States $1.674B 0.00
Enfusion (ENFN) United States $1.666B 0.00
SolarWinds (SWI) United States $1.628B 67.47
Fastly (FSLY) United States $1.487B 0.00
ForgeRock (FORG) United States $1.479B 0.00
Zuora (ZUO) United States $1.326B 0.00
Olo (OLO) United States $1.314B 0.00
Micro Focus (MFGP) United Kingdom $1.233B 0.00
Model N (MODN) United States $1.191B 0.00
Nextdoor Holdings (KIND) United States $1.177B 0.00
Riskified (RSKD) Israel $0.962B 0.00
Tuya (TUYA) China $0.883B 0.00
VTEX (VTEX) United Kingdom $0.815B 0.00
CS Disco (LAW) United States $0.787B 0.00
UserTesting (USER) United States $0.714B 0.00
Yalla Group (YALA) $0.670B 9.66
Blend Labs (BLND) United States $0.669B 0.00
8x8 Inc (EGHT) United States $0.641B 0.00
Arlo Technologies (ARLO) United States $0.619B 0.00
Innovid (CTV) Israel $0.443B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.190B 24.60
Cloopen (RAAS) China $0.150B 0.00
VirnetX Holding Corp (VHC) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.107B 7.45
Compass (COMP) United States $0.000B 0.00