ON24 - Stock Price History | ONTF

Historical daily share price chart and data for ON24 since 2023 adjusted for splits. The latest closing stock price for ON24 as of March 28, 2023 is 8.16.
  • The all-time high ON24 stock closing price was 74.50 on February 09, 2021.
  • The ON24 52-week high stock price is 14.06, which is 72.3% above the current share price.
  • The ON24 52-week low stock price is 6.95, which is 14.8% below the current share price.
  • The average ON24 stock price for the last 52 weeks is 9.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ON24 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 11.1619 17.4200 17.5100 6.9900 8.6300 -50.26%
2021 33.3868 70.8200 74.5000 15.2000 17.3500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.384B $0.191B
ON24 Inc. provides cloud-based digital experience platform. The company's platform portfolio of interactive, personalized and content-rich digital experience products creates and captures actionable, real-time data at scale. ON24 Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $45.946B 0.00
Snowflake (SNOW) United States $43.908B 0.00
Veeva Systems (VEEV) United States $27.336B 68.32
HubSpot (HUBS) United States $19.548B 0.00
Pinterest (PINS) United States $18.786B 0.00
Cloudflare (NET) United States $18.710B 0.00
Snap (SNAP) United States $18.280B 0.00
Paycom Software (PAYC) United States $16.377B 57.78
Twilio (TWLO) United States $11.514B 0.00
Ceridian HCM (CDAY) United States $10.461B 0.00
Samsara (IOT) United States $9.407B 0.00
Unity Software (U) United States $8.637B 0.00
Toast (TOST) United States $8.550B 0.00
BILL Holdings (BILL) United States $7.366B 0.00
Clarivate (CLVT) United Kingdom $6.256B 12.69
Smartsheet (SMAR) United States $6.188B 0.00
Workiva (WK) United States $5.225B 0.00
Alight (ALIT) United States $4.921B 24.53
DoubleVerify Holdings (DV) United States $4.842B 117.00
New Relic (NEWR) United States $4.762B 0.00
Informatica (INFA) United States $4.615B 0.00
Asana (ASAN) United States $4.345B 0.00
Alteryx (AYX) United States $3.920B 0.00
Box (BOX) United States $3.678B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 757.00
Calix (CALX) United States $3.428B 87.85
DigitalOcean Holdings (DOCN) United States $3.406B 0.00
Evolent Health (EVH) United States $3.398B 54.64
EngageSmart (ESMT) United States $3.084B 132.57
PagerDuty (PD) United States $2.891B 0.00
Fastly (FSLY) United States $2.010B 0.00
Chegg (CHGG) United States $1.984B 39.20
ForgeRock (FORG) United States $1.779B 0.00
E2open Parent Holdings (ETWO) United States $1.693B 21.54
Getty Images Holdings (GETY) United States $1.585B 0.00
SolarWinds (SWI) United States $1.356B 18.20
SEMrush Holdings (SEMR) United States $1.331B 0.00
Zuora (ZUO) United States $1.244B 0.00
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.197B 0.00
Enfusion (ENFN) United States $1.192B 344.67
Grindr (GRND) United States $1.069B 0.00
Tuya (TUYA) China $0.968B 0.00
Planet Labs PBC (PL) United States $0.958B 0.00
Riskified (RSKD) Israel $0.872B 0.00
Nextdoor Holdings (KIND) United States $0.760B 0.00
VTEX (VTEX) United Kingdom $0.695B 0.00
Yalla Group (YALA) $0.563B 8.47
Arlo Technologies (ARLO) United States $0.484B 0.00
CS Disco (LAW) United States $0.367B 0.00
Blend Labs (BLND) United States $0.218B 0.00
MiX Telematics (MIXT) United States $0.201B 26.64
Innovid (CTV) Israel $0.195B 0.00
VirnetX Holding Corp (VHC) United States $0.118B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 22.77
Cloopen (RAAS) China $0.000B 0.00