Intapp - Stock Price History | INTA

Historical daily share price chart and data for Intapp since 2021 adjusted for splits. The latest closing stock price for Intapp as of October 15, 2021 is 25.20.
  • The all-time high Intapp stock closing price was 40.05 on August 24, 2021.
  • The Intapp 52-week high stock price is 40.91, which is 62.3% above the current share price.
  • The Intapp 52-week low stock price is 22.50, which is 10.7% below the current share price.
  • The average Intapp stock price for the last 52 weeks is 31.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intapp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.538B $0.215B
Intapp Inc. is a provider of industry-specific, cloud-based software solutions which enable connected professional and financial services firms. Intapp Inc. is based in PALO ALTO, Calif.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $121.176B 0.00
Square (SQ) United States $113.734B 317.19
Snowflake (SNOW) United States $99.935B 0.00
Twilio (TWLO) United States $63.324B 0.00
Cloudflare (NET) United States $51.638B 0.00
Twitter (TWTR) United States $50.408B 140.38
Veeva Systems (VEEV) United States $47.297B 128.99
Unity Software (U) United States $39.934B 0.00
HubSpot (HUBS) United States $37.090B 0.00
Pinterest (PINS) United States $33.856B 141.95
Paycom Software (PAYC) United States $31.501B 182.01
Bill Holdings (BILL) United States $28.496B 0.00
Asana (ASAN) United States $21.377B 0.00
Ceridian HCM (CDAY) United States $18.382B 0.00
Zendesk (ZEN) United States $14.992B 0.00
Avalara (AVLR) United States $14.854B 0.00
Clarivate (CLVT) United Kingdom $14.144B 35.52
DigitalOcean Holdings (DOCN) United States $9.699B 0.00
Anaplan (PLAN) United States $9.584B 0.00
Chegg (CHGG) United States $8.982B 81.68
Smartsheet (SMAR) United States $8.737B 0.00
Workiva (WK) United States $7.040B 0.00
Alteryx (AYX) United States $5.166B 0.00
Fastly (FSLY) United States $5.116B 0.00
DoubleVerify Holdings (DV) United States $5.069B 0.00
New Relic (NEWR) United States $4.979B 0.00
Tuya (TUYA) China $4.814B 0.00
Compass (COMP) United States $4.529B 0.00
Olo (OLO) United States $4.165B 0.00
Box (BOX) United States $3.957B 0.00
Calix (CALX) United States $3.749B 43.41
VTEX (VTEX) United Kingdom $3.738B 0.00
Datto Holding (MSP) United States $3.713B 78.90
PagerDuty (PD) United States $3.565B 0.00
SolarWinds (SWI) United States $3.167B 13.01
SEMrush Holdings (SEMR) United States $3.118B 0.00
Riskified (RSKD) Israel $3.094B 0.00
8x8 Inc (EGHT) United States $2.740B 0.00
Evolent Health (EVH) United States $2.616B 0.00
Zuora (ZUO) United States $2.431B 0.00
E2open Parent Holdings (ETWO) United States $2.225B 0.00
Micro Focus (MFGP) United Kingdom $1.722B 0.00
Model N (MODN) United States $1.184B 0.00
Yalla Group (YALA) $1.028B 0.00
ON24 (ONTF) United States $0.937B 0.00
Cloopen (RAAS) China $0.681B 0.00
Arlo Technologies (ARLO) United States $0.535B 0.00
MiX Telematics (MIXT) United States $0.299B 20.92
VirnetX Holding Corp (VHC) United States $0.289B 0.00
Castlight Health, Inc (CSLT) United States $0.287B 0.00
Cheetah Mobile (CMCM) China $0.230B 3.81