Enfusion - Stock Price History | ENFN

Historical daily share price chart and data for Enfusion since 2023 adjusted for splits. The latest closing stock price for Enfusion as of January 27, 2023 is 11.76.
  • The all-time high Enfusion stock closing price was 22.94 on November 12, 2021.
  • The Enfusion 52-week high stock price is 18.35, which is 56% above the current share price.
  • The Enfusion 52-week low stock price is 7.80, which is 33.7% below the current share price.
  • The average Enfusion stock price for the last 52 weeks is 12.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enfusion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.4399 21.3500 21.3500 8.4000 9.6700 -53.82%
2021 20.2068 19.8100 22.9400 17.8000 20.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.341B $0.112B
Enfusion Inc. is a provider of cloud-based investment management software and services. Through its software, analytics and middle/back-office managed services, it creates enterprise-wide cultures of real-time, data-driven intelligence, boosting agility and powering growth. Enfusion Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $51.250B 0.00
Sea (SE) Singapore $38.233B 0.00
Veeva Systems (VEEV) United States $26.693B 68.86
Paycom Software (PAYC) United States $19.341B 77.84
Pinterest (PINS) United States $18.136B 222.83
Snap (SNAP) United States $17.599B 0.00
Cloudflare (NET) United States $17.453B 0.00
HubSpot (HUBS) United States $17.431B 0.00
Bill Holdings (BILL) United States $12.671B 0.00
Toast (TOST) United States $11.656B 0.00
Twilio (TWLO) United States $11.132B 0.00
Ceridian HCM (CDAY) United States $11.046B 0.00
Unity Software (U) United States $10.914B 0.00
Clarivate (CLVT) United Kingdom $7.417B 15.28
Samsara (IOT) United States $7.140B 0.00
Smartsheet (SMAR) United States $5.694B 0.00
Alight (ALIT) United States $5.263B 26.31
Informatica (INFA) United States $5.117B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.672B 980.00
Workiva (WK) United States $4.656B 0.00
Box (BOX) United States $4.590B 0.00
DoubleVerify Holdings (DV) United States $4.551B 86.25
New Relic (NEWR) United States $4.194B 0.00
Alteryx (AYX) United States $3.871B 0.00
EngageSmart (ESMT) United States $3.363B 169.33
Calix (CALX) United States $3.344B 86.61
Asana (ASAN) United States $3.307B 0.00
Evolent Health (EVH) United States $3.164B 50.44
DigitalOcean Holdings (DOCN) United States $2.854B 0.00
PagerDuty (PD) United States $2.645B 0.00
Chegg (CHGG) United States $2.584B 47.88
Micro Focus (MFGP) United Kingdom $2.209B 0.00
E2open Parent Holdings (ETWO) United States $2.043B 26.00
ForgeRock (FORG) United States $1.690B 0.00
SolarWinds (SWI) United States $1.656B 44.52
Model N (MODN) United States $1.590B 0.00
Tuya (TUYA) China $1.443B 0.00
SEMrush Holdings (SEMR) United States $1.332B 0.00
Olo (OLO) United States $1.317B 0.00
Planet Labs PBC (PL) United States $1.314B 0.00
Fastly (FSLY) United States $1.298B 0.00
Zuora (ZUO) United States $1.002B 0.00
Riskified (RSKD) Israel $0.949B 0.00
VTEX (VTEX) United Kingdom $0.865B 0.00
Nextdoor Holdings (KIND) United States $0.854B 0.00
Yalla Group (YALA) $0.800B 11.53
CS Disco (LAW) United States $0.458B 0.00
ON24 (ONTF) United States $0.441B 0.00
Blend Labs (BLND) United States $0.362B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.294B 0.00
MiX Telematics (MIXT) United States $0.179B 23.77
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.106B 0.00
Cheetah Mobile (CMCM) China $0.081B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00