Enfusion - Stock Price History | ENFN

Historical daily share price chart and data for Enfusion since 2022 adjusted for splits. The latest closing stock price for Enfusion as of October 05, 2022 is 11.14.
  • The all-time high Enfusion stock closing price was 22.94 on November 12, 2021.
  • The Enfusion 52-week high stock price is 23.21, which is 108.3% above the current share price.
  • The Enfusion 52-week low stock price is 7.80, which is 30% below the current share price.
  • The average Enfusion stock price for the last 52 weeks is 14.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enfusion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.2068 19.8100 22.9400 17.8000 20.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.298B $0.112B
Enfusion Inc. is a provider of cloud-based investment management software and services. Through its software, analytics and middle/back-office managed services, it creates enterprise-wide cultures of real-time, data-driven intelligence, boosting agility and powering growth. Enfusion Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $58.819B 0.00
Twitter (TWTR) United States $39.793B 0.00
Sea (SE) Singapore $33.838B 0.00
Veeva Systems (VEEV) United States $26.823B 69.93
Paycom Software (PAYC) United States $20.986B 93.48
Cloudflare (NET) United States $19.744B 0.00
Snap (SNAP) United States $17.842B 0.00
Pinterest (PINS) United States $16.769B 71.14
Bill Holdings (BILL) United States $15.732B 0.00
HubSpot (HUBS) United States $14.345B 0.00
Twilio (TWLO) United States $14.086B 0.00
Unity Software (U) United States $10.829B 0.00
Zendesk (ZEN) United States $9.480B 0.00
Ceridian HCM (CDAY) United States $9.294B 0.00
Toast (TOST) United States $8.994B 0.00
Avalara (AVLR) United States $8.214B 0.00
Clarivate (CLVT) United Kingdom $6.699B 14.44
Samsara (IOT) United States $6.631B 0.00
Informatica (INFA) United States $6.029B 0.00
Smartsheet (SMAR) United States $4.852B 0.00
Asana (ASAN) United States $4.848B 0.00
DoubleVerify Holdings (DV) United States $4.678B 91.77
Alight (ALIT) United States $4.562B 16.57
Workiva (WK) United States $4.211B 0.00
Calix (CALX) United States $4.078B 93.28
Alteryx (AYX) United States $4.056B 0.00
New Relic (NEWR) United States $4.038B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.036B 848.50
DigitalOcean Holdings (DOCN) United States $3.907B 0.00
Box (BOX) United States $3.901B 0.00
EngageSmart (ESMT) United States $3.549B 240.67
Evolent Health (EVH) United States $3.427B 1870.50
Chegg (CHGG) United States $2.766B 42.08
PagerDuty (PD) United States $2.203B 0.00
E2open Parent Holdings (ETWO) United States $2.056B 42.56
Micro Focus (MFGP) United Kingdom $2.000B 0.00
SEMrush Holdings (SEMR) United States $1.758B 0.00
Planet Labs PBC (PL) United States $1.649B 0.00
SolarWinds (SWI) United States $1.357B 56.20
ForgeRock (FORG) United States $1.317B 0.00
Model N (MODN) United States $1.296B 0.00
Olo (OLO) United States $1.287B 0.00
Fastly (FSLY) United States $1.153B 0.00
Compass (COMP) United States $1.137B 0.00
Nextdoor Holdings (KIND) United States $1.127B 0.00
Zuora (ZUO) United States $1.037B 0.00
VTEX (VTEX) United Kingdom $0.775B 0.00
Riskified (RSKD) Israel $0.646B 0.00
CS Disco (LAW) United States $0.625B 0.00
UserTesting (USER) United States $0.569B 0.00
Blend Labs (BLND) United States $0.556B 0.00
Yalla Group (YALA) $0.493B 7.11
Tuya (TUYA) China $0.464B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
ON24 (ONTF) United States $0.438B 0.00
Arlo Technologies (ARLO) United States $0.436B 0.00
Innovid (CTV) Israel $0.308B 0.00
MiX Telematics (MIXT) United States $0.187B 22.06
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.141B 0.00
VirnetX Holding Corp (VHC) United States $0.086B 0.00
Cheetah Mobile (CMCM) China $0.064B 4.44
Castlight Health, Inc (CSLT) United States $0.000B 0.00