Calix - Stock Price History | CALX

Historical daily share price chart and data for Calix since 2023 adjusted for splits. The latest closing stock price for Calix as of January 26, 2023 is 56.50.
  • The all-time high Calix stock closing price was 79.97 on December 31, 2021.
  • The Calix 52-week high stock price is 77.44, which is 37.1% above the current share price.
  • The Calix 52-week low stock price is 31.59, which is 44.1% below the current share price.
  • The average Calix stock price for the last 52 weeks is 52.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Calix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 52.1818 77.7000 77.7000 32.3200 68.4300 -14.43%
2021 48.2400 29.1900 79.9700 29.1900 79.9700 168.72%
2020 15.9431 7.9900 32.8500 5.8800 29.7600 272.00%
2019 7.3150 9.5900 11.1100 5.6500 8.0000 -17.95%
2018 7.4662 5.8000 10.7200 5.6500 9.7500 63.87%
2017 6.4026 7.6000 7.6500 4.6500 5.9500 -22.73%
2016 7.1714 7.6400 8.1300 5.6700 7.7000 -2.16%
2015 8.1305 10.0100 10.5500 6.9100 7.8700 -21.46%
2014 8.9604 9.3600 11.4400 7.4200 10.0200 3.94%
2013 10.1465 7.8800 13.9000 7.3900 9.6400 25.36%
2012 7.2593 6.3900 11.9800 4.3400 7.6900 18.86%
2011 15.4563 17.0500 22.7800 5.6200 6.4700 -61.72%
2010 12.5236 15.1000 17.1700 9.9000 16.9000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.697B $0.868B
Calix provides the cloud, software platforms, systems and services required for communications service providers to simplify their business, excite their subscribers and grow their value.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.028B 0.00
Sea (SE) Singapore $37.368B 0.00
Veeva Systems (VEEV) United States $26.465B 68.27
Paycom Software (PAYC) United States $19.294B 77.65
Pinterest (PINS) United States $17.885B 219.75
HubSpot (HUBS) United States $17.384B 0.00
Snap (SNAP) United States $16.438B 0.00
Cloudflare (NET) United States $16.274B 0.00
Bill Holdings (BILL) United States $11.986B 0.00
Toast (TOST) United States $11.487B 0.00
Ceridian HCM (CDAY) United States $11.081B 0.00
Twilio (TWLO) United States $10.954B 0.00
Unity Software (U) United States $10.277B 0.00
Clarivate (CLVT) United Kingdom $7.275B 14.99
Samsara (IOT) United States $6.984B 0.00
Smartsheet (SMAR) United States $5.750B 0.00
Alight (ALIT) United States $5.252B 26.25
Informatica (INFA) United States $4.914B 0.00
Workiva (WK) United States $4.690B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.598B 964.50
Box (BOX) United States $4.566B 0.00
DoubleVerify Holdings (DV) United States $4.546B 86.16
New Relic (NEWR) United States $4.085B 0.00
Alteryx (AYX) United States $3.824B 0.00
EngageSmart (ESMT) United States $3.232B 162.75
Evolent Health (EVH) United States $3.156B 50.31
Asana (ASAN) United States $3.096B 0.00
DigitalOcean Holdings (DOCN) United States $2.777B 0.00
PagerDuty (PD) United States $2.553B 0.00
Chegg (CHGG) United States $2.548B 47.23
Micro Focus (MFGP) United Kingdom $2.215B 0.00
E2open Parent Holdings (ETWO) United States $2.022B 25.73
ForgeRock (FORG) United States $1.694B 0.00
SolarWinds (SWI) United States $1.623B 43.65
Compass (COMP) United States $1.608B 0.00
Model N (MODN) United States $1.595B 0.00
Enfusion (ENFN) United States $1.366B 21.02
Planet Labs PBC (PL) United States $1.322B 0.00
Tuya (TUYA) China $1.273B 0.00
Fastly (FSLY) United States $1.264B 0.00
SEMrush Holdings (SEMR) United States $1.258B 0.00
Olo (OLO) United States $1.257B 0.00
Zuora (ZUO) United States $0.989B 0.00
Riskified (RSKD) Israel $0.900B 0.00
VTEX (VTEX) United Kingdom $0.823B 0.00
Yalla Group (YALA) $0.805B 11.60
Nextdoor Holdings (KIND) United States $0.802B 0.00
ON24 (ONTF) United States $0.437B 0.00
CS Disco (LAW) United States $0.426B 0.00
Blend Labs (BLND) United States $0.342B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.315B 0.00
MiX Telematics (MIXT) United States $0.196B 26.00
KOREs (KORE) United States $0.170B 0.00
Cloopen (RAAS) China $0.145B 0.00
VirnetX Holding Corp (VHC) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.076B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00