Calix - Stock Price History | CALX
Historical daily share price chart and data for Calix since 2023 adjusted for splits. The latest closing stock price for Calix as of June 07, 2023 is 50.76.
- The all-time high Calix stock closing price was 79.97 on December 31, 2021.
- The Calix 52-week high stock price is 77.44, which is 52.6% above the current share price.
- The Calix 52-week low stock price is 31.59, which is 37.8% below the current share price.
- The average Calix stock price for the last 52 weeks is 55.03.
| Calix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 52.1818 | 77.7000 | 77.7000 | 32.3200 | 68.4300 | -14.43% |
| 2021 | 48.2400 | 29.1900 | 79.9700 | 29.1900 | 79.9700 | 168.72% |
| 2020 | 15.9431 | 7.9900 | 32.8500 | 5.8800 | 29.7600 | 272.00% |
| 2019 | 7.3150 | 9.5900 | 11.1100 | 5.6500 | 8.0000 | -17.95% |
| 2018 | 7.4662 | 5.8000 | 10.7200 | 5.6500 | 9.7500 | 63.87% |
| 2017 | 6.4026 | 7.6000 | 7.6500 | 4.6500 | 5.9500 | -22.73% |
| 2016 | 7.1714 | 7.6400 | 8.1300 | 5.6700 | 7.7000 | -2.16% |
| 2015 | 8.1305 | 10.0100 | 10.5500 | 6.9100 | 7.8700 | -21.46% |
| 2014 | 8.9604 | 9.3600 | 11.4400 | 7.4200 | 10.0200 | 3.94% |
| 2013 | 10.1465 | 7.8800 | 13.9000 | 7.3900 | 9.6400 | 25.36% |
| 2012 | 7.2593 | 6.3900 | 11.9800 | 4.3400 | 7.6900 | 18.86% |
| 2011 | 15.4563 | 17.0500 | 22.7800 | 5.6200 | 6.4700 | -61.72% |
| 2010 | 12.5236 | 15.1000 | 17.1700 | 9.9000 | 16.9000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.321B | $0.868B |
| Calix provides the cloud, software platforms, systems and services required for communications service providers to simplify their business, excite their subscribers and grow their value. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $59.222B | 0.00 |
| Sea (SE) | Singapore | $34.608B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.319B | 81.66 |
| HubSpot (HUBS) | United States | $26.323B | 0.00 |
| Cloudflare (NET) | United States | $22.776B | 0.00 |
| Paycom Software (PAYC) | United States | $18.536B | 59.12 |
| Pinterest (PINS) | United States | $16.841B | 0.00 |
| Snap (SNAP) | United States | $16.835B | 0.00 |
| Samsara (IOT) | United States | $14.729B | 0.00 |
| Unity Software (U) | United States | $13.571B | 0.00 |
| Twilio (TWLO) | United States | $12.511B | 0.00 |
| BILL Holdings (BILL) | United States | $12.457B | 0.00 |
| Toast (TOST) | United States | $11.803B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.141B | 0.00 |
| Smartsheet (SMAR) | United States | $6.846B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $6.006B | 124.55 |
| Clarivate (CLVT) | United Kingdom | $5.744B | 11.81 |
| Workiva (WK) | United States | $5.477B | 0.00 |
| Informatica (INFA) | United States | $5.152B | 0.00 |
| Alight (ALIT) | United States | $4.998B | 28.97 |
| Asana (ASAN) | United States | $4.948B | 0.00 |
| New Relic (NEWR) | United States | $4.903B | 0.00 |
| Box (BOX) | United States | $4.229B | 488.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.968B | 372.33 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.956B | 1639.00 |
| Evolent Health (EVH) | United States | $3.588B | 52.21 |
| EngageSmart (ESMT) | United States | $3.242B | 129.67 |
| Alteryx (AYX) | United States | $2.841B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.216B | 23.25 |
| Fastly (FSLY) | United States | $2.120B | 0.00 |
| PagerDuty (PD) | United States | $2.111B | 0.00 |
| Compass (COMP) | United States | $1.872B | 0.00 |
| ForgeRock (FORG) | United States | $1.748B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.630B | 21.56 |
| Zuora (ZUO) | United States | $1.600B | 0.00 |
| SolarWinds (SWI) | United States | $1.588B | 24.25 |
| Planet Labs PBC (PL) | United States | $1.336B | 0.00 |
| Model N (MODN) | United States | $1.247B | 0.00 |
| Chegg (CHGG) | United States | $1.206B | 30.51 |
| Tuya (TUYA) | China | $1.186B | 0.00 |
| Olo (OLO) | United States | $1.184B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.178B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.112B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.087B | 0.00 |
| Grindr (GRND) | United States | $1.060B | 0.00 |
| Enfusion (ENFN) | United States | $0.961B | 206.50 |
| Arlo Technologies (ARLO) | United States | $0.892B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.830B | 0.00 |
| Riskified (RSKD) | Israel | $0.815B | 0.00 |
| Yalla Group (YALA) | $0.641B | 9.43 | |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| ON24 (ONTF) | United States | $0.373B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.286B | 0.00 |
| Blend Labs (BLND) | United States | $0.243B | 0.00 |
| Innovid (CTV) | Israel | $0.176B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.174B | 21.03 |
| KOREs (KORE) | United States | $0.109B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.23 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
