Calix - 14 Year Stock Price History | CALX

Historical daily share price chart and data for Calix since 2010 adjusted for splits and dividends. The latest closing stock price for Calix as of July 17, 2024 is 36.88.
  • The all-time high Calix stock closing price was 79.97 on December 31, 2021.
  • The Calix 52-week high stock price is 50.87, which is 37.9% above the current share price.
  • The Calix 52-week low stock price is 26.76, which is 27.4% below the current share price.
  • The average Calix stock price for the last 52 weeks is 37.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Calix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.7015 43.9500 44.5300 27.7300 36.8800 -15.59%
2023 46.9573 68.2500 69.4500 32.7100 43.6900 -36.15%
2022 52.1818 77.7000 77.7000 32.3200 68.4300 -14.43%
2021 48.2400 29.1900 79.9700 29.1900 79.9700 168.72%
2020 15.9431 7.9900 32.8500 5.8800 29.7600 272.00%
2019 7.3150 9.5900 11.1100 5.6500 8.0000 -17.95%
2018 7.4662 5.8000 10.7200 5.6500 9.7500 63.87%
2017 6.4026 7.6000 7.6500 4.6500 5.9500 -22.73%
2016 7.1714 7.6400 8.1300 5.6700 7.7000 -2.16%
2015 8.1305 10.0100 10.5500 6.9100 7.8700 -21.46%
2014 8.9604 9.3600 11.4400 7.4200 10.0200 3.94%
2013 10.1465 7.8800 13.9000 7.3900 9.6400 25.36%
2012 7.2593 6.3900 11.9800 4.3400 7.6900 18.86%
2011 15.4563 17.0500 22.7800 5.6200 6.4700 -61.72%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.397B $1.040B
Calix provides the cloud, software platforms, systems and services required for communications service providers to simplify their business, excite their subscribers and grow their value.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1242.369B 27.73
Palo Alto Networks (PANW) United States $109.606B 108.49
CrowdStrike (CRWD) United States $89.812B 559.17
PayPal Holdings (PYPL) United States $64.656B 15.49
Workday (WDAY) United States $62.442B 148.20
Atlassian (TEAM) United States $47.679B 0.00
Snowflake (SNOW) United States $45.603B 0.00
Fortinet (FTNT) United States $45.439B 40.46
Datadog (DDOG) United States $43.742B 326.92
Sea (SE) Singapore $40.762B 1424.40
Veeva Systems (VEEV) United States $30.255B 53.47
Cloudflare (NET) United States $28.526B 0.00
Pinterest (PINS) United States $27.846B 169.83
Snap (SNAP) United States $26.486B 0.00
HubSpot (HUBS) United States $24.911B 0.00
Samsara (IOT) United States $21.074B 0.00
MongoDB (MDB) United States $18.944B 0.00
Topicus (TOITF) Canada $18.378B 95.39
Zoom Video Communications (ZM) United States $18.297B 22.75
Bentley Systems (BSY) United States $14.328B 62.87
Aspen Technology (AZPN) United States $12.794B 36.47
Toast (TOST) United States $12.367B 0.00
Reddit (RDDT) United States $11.518B 0.00
Monday (MNDY) Israel $11.449B 658.78
Nice (NICE) Israel $11.425B 25.92
F5 (FFIV) United States $10.726B 18.16
Twilio (TWLO) United States $10.267B 0.00
AppFolio (APPF) United States $9.583B 259.43
Paycom Software (PAYC) United States $9.357B 20.10
Dayforce (DAY) United States $8.781B 70.39
Paylocity Holding (PCTY) United States $8.505B 40.52
GitLab (GTLB) United States $8.050B 0.00
Informatica (INFA) United States $7.793B 71.38
Unity Software (U) United States $6.899B 0.00
HashiCorp (HCP) United States $6.727B 0.00
KANZHUN LIMITED (BZ) China $6.548B 44.13
Trump Media & Technology Group (DJT) United States $6.518B 0.00
Smartsheet (SMAR) United States $6.250B 0.00
Rubrik (RBRK) United States $6.122B 0.00
BILL Holdings (BILL) United States $5.915B 214.35
Vertex (VERX) United States $5.899B 146.27
Tenable Holdings (TENB) United States $5.455B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.757B 0.00
StoneCo (STNE) Cayman Islands $4.293B 12.31
Workiva (WK) United States $4.122B 0.00
Clarivate (CLVT) United Kingdom $4.103B 9.16
Freshworks (FRSH) United States $4.073B 0.00
Alight (ALIT) United States $3.981B 16.11
Box (BOX) United States $3.864B 157.47
JFrog (FROG) United States $3.811B 0.00
NCino (NCNO) United States $3.759B 326.60
Waystar Holding (WAY) $3.738B 0.00
DoubleVerify Holdings (DV) United States $3.458B 52.97
Five9 (FIVN) United States $3.373B 0.00
Asana (ASAN) United States $3.323B 0.00
Alkami Technology (ALKT) United States $3.234B 0.00
DigitalOcean Holdings (DOCN) United States $3.163B 41.83
Kingdee Software Group (KGDEY) China $3.010B 0.00
BlackLine (BL) United States $3.009B 121.70
Rumble (RUM) United States $2.758B 0.00
Intapp (INTA) United States $2.644B 0.00
WEBTOON Entertainment (WBTN) United States $2.639B 0.00
AvidXchange Holdings (AVDX) United States $2.611B 0.00
Rapid7 (RPD) United States $2.572B 103.15
Appian (APPN) United States $2.562B 0.00
Evolent Health (EVH) United States $2.524B 38.79
ODDITY Tech (ODD) Israel $2.516B 38.14
Compass (COMP) United States $2.349B 0.00
Paycor HCM (PYCR) United States $2.331B 87.20
Ziff Davis (ZD) United States $2.295B 8.64
Magnite (MGNI) United States $2.218B 198.00
EverCommerce (EVCM) United States $2.199B 0.00
Grindr (GRND) United States $2.180B 47.73
SEMrush Holdings (SEMR) United States $2.039B 156.00
SolarWinds (SWI) United States $2.008B 22.11
PagerDuty (PD) United States $1.985B 0.00
Diebold Nixdorf (DBD) United States $1.675B 0.00
Arlo Technologies (ARLO) United States $1.658B 0.00
Getty Images Holdings (GETY) United States $1.569B 27.43
E2open Parent Holdings (ETWO) United States $1.526B 26.35
Zuora (ZUO) United States $1.375B 0.00
Udemy (UDMY) United States $1.360B 0.00
VTEX (VTEX) United Kingdom $1.308B 0.00
Bumble (BMBL) United States $1.267B 59.06
WalkMe (WKME) Israel $1.205B 0.00
Soho House & Co (SHCO) United Kingdom $1.198B 0.00
Enfusion (ENFN) United States $1.179B 230.00
Docebo (DCBO) Canada $1.175B 66.98
Riskified (RSKD) United States $1.162B 0.00
Nextdoor Holdings (KIND) United States $1.136B 0.00
PubMatic (PUBM) United States $1.097B 104.62
Fastly (FSLY) United States $1.089B 0.00
Hello Group (MOMO) China $0.955B 5.99
Couchbase (BASE) United States $0.939B 0.00
Radware (RDWR) Israel $0.823B 0.00
Tuya (TUYA) China $0.817B 0.00
Blend Labs (BLND) United States $0.813B 0.00
I3 Verticals (IIIV) United States $0.795B 28.96
Olo (OLO) United States $0.783B 0.00
Yalla Group (YALA) $0.732B 6.60
Kingsoft Cloud Holdings (KC) China $0.698B 0.00
Thryv Holdings (THRY) United States $0.670B 98.47
Planet Labs PBC (PL) United States $0.648B 0.00
Cognyte Software (CGNT) Israel $0.564B 0.00
ONESPAN INC (OSPN) United States $0.508B 46.31
8x8 Inc (EGHT) United States $0.393B 0.00
Chegg (CHGG) United States $0.380B 46.50
Consensus Cloud Solutions (CCSI) United States $0.376B 4.12
CS Disco (LAW) United States $0.346B 0.00
Arteris (AIP) United States $0.339B 0.00
Jiayin Group (JFIN) China $0.334B 1.86
ReposiTrak (TRAK) United States $0.324B 61.31
Materialise (MTLS) Belgium $0.316B 26.75
Domo (DOMO) United States $0.308B 0.00
Rimini Street (RMNI) United States $0.286B 9.03
Innovid (CTV) Israel $0.280B 0.00
Backblaze (BLZE) United States $0.279B 0.00
ON24 (ONTF) United States $0.264B 0.00
Audioeye (AEYE) United States $0.263B 0.00
Digital Turbine (APPS) United States $0.253B 9.88
Porch (PRCH) United States $0.223B 0.00
D-Wave Quantum (QBTS) United States $0.218B 0.00
EGain (EGAN) United States $0.209B 25.07
Perfect (PERF) Taiwan $0.195B 28.62
Kaltura (KLTR) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.174B 0.00
Inseego (INSG) United States $0.144B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Cheetah Mobile (CMCM) China $0.118B 0.00
Sangoma Technologies (SANG) Canada $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.105B 0.00
Plum Acquisition I (PLMI) United States $0.101B 0.00
Upland Software (UPLD) United States $0.071B 7.80
GAN (GAN) United States $0.071B 0.00
Edgio (EGIO) United States $0.069B 0.00
Quantum Computing (QUBT) United States $0.065B 0.00
SurgePays (SURG) United States $0.063B 2.81
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.049B 0.00
Phunware (PHUN) United States $0.044B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.026B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
2U (TWOU) United States $0.014B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Versus Systems (VS) Canada $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 26.06
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00