Paycor HCM - 3 Year Stock Price History | PYCR

Historical daily share price chart and data for Paycor HCM since 2021 adjusted for splits and dividends. The latest closing stock price for Paycor HCM as of May 17, 2024 is 14.03.
  • The all-time high Paycor HCM stock closing price was 38.86 on August 23, 2021.
  • The Paycor HCM 52-week high stock price is 27.50, which is 96% above the current share price.
  • The Paycor HCM 52-week low stock price is 13.80, which is 1.6% below the current share price.
  • The average Paycor HCM stock price for the last 52 weeks is 21.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paycor HCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.9019 21.0000 21.3800 13.9900 14.0300 -35.02%
2023 23.3917 24.1700 27.0000 17.5700 21.5900 -11.77%
2022 27.1930 28.5200 33.2000 21.3200 24.4700 -15.06%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.500B $0.553B
Paycor HCM Inc. creates Human Capital Management software. Paycor HCM Inc. is based in CINCINNATI.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1197.016B 26.72
Palo Alto Networks (PANW) United States $102.697B 121.78
CrowdStrike (CRWD) United States $83.670B 705.98
Workday (WDAY) United States $68.094B 208.01
PayPal Holdings (PYPL) United States $67.449B 16.16
Snowflake (SNOW) United States $54.094B 0.00
Fortinet (FTNT) United States $46.929B 41.79
Atlassian (TEAM) United States $46.781B 0.00
Sea (SE) Singapore $42.216B 1475.20
Datadog (DDOG) United States $40.163B 300.17
Veeva Systems (VEEV) United States $33.920B 71.52
HubSpot (HUBS) United States $31.359B 0.00
Pinterest (PINS) United States $29.226B 178.25
MongoDB (MDB) United States $27.007B 0.00
Snap (SNAP) United States $26.339B 0.00
Cloudflare (NET) United States $25.563B 0.00
Samsara (IOT) United States $22.516B 0.00
Zoom Video Communications (ZM) United States $19.733B 28.26
Topicus (TOITF) Canada $17.817B 92.47
Bentley Systems (BSY) United States $16.287B 71.47
Aspen Technology (AZPN) United States $14.055B 40.06
Toast (TOST) United States $12.226B 0.00
Nice (NICE) Israel $12.169B 27.61
Monday (MNDY) Israel $11.047B 635.64
Twilio (TWLO) United States $10.626B 0.00
Paycom Software (PAYC) United States $10.592B 22.76
F5 (FFIV) United States $10.206B 17.27
Reddit (RDDT) United States $10.144B 0.00
Dayforce (DAY) United States $10.000B 80.16
Paylocity Holding (PCTY) United States $9.761B 46.50
GitLab (GTLB) United States $8.923B 0.00
AppFolio (APPF) United States $8.712B 235.87
Informatica (INFA) United States $8.711B 79.78
Unity Software (U) United States $8.470B 0.00
KANZHUN LIMITED (BZ) China $8.324B 67.18
Trump Media & Technology Group (DJT) United States $6.960B 0.00
HashiCorp (HCP) United States $6.593B 0.00
Rubrik (RBRK) $6.434B 0.00
BILL Holdings (BILL) United States $6.292B 228.00
Smartsheet (SMAR) United States $5.776B 0.00
Tenable Holdings (TENB) United States $5.230B 0.00
Vertex (VERX) United States $5.036B 125.50
Clearwater Analytics Holdings (CWAN) United States $4.764B 0.00
Workiva (WK) United States $4.651B 0.00
StoneCo (STNE) Cayman Islands $4.597B 13.18
Alight (ALIT) United States $4.520B 18.30
Kingdee Software Group (KGDEY) China $4.096B 0.00
Freshworks (FRSH) United States $4.076B 0.00
Clarivate (CLVT) United Kingdom $4.016B 8.97
Five9 (FIVN) United States $3.920B 0.00
Box (BOX) United States $3.861B 222.92
NCino (NCNO) United States $3.658B 1066.33
BlackLine (BL) United States $3.614B 146.15
Asana (ASAN) United States $3.547B 0.00
JFrog (FROG) United States $3.372B 0.00
DigitalOcean Holdings (DOCN) United States $3.370B 44.58
DoubleVerify Holdings (DV) United States $3.357B 51.42
Rumble (RUM) United States $2.849B 0.00
Intapp (INTA) United States $2.712B 0.00
Alkami Technology (ALKT) United States $2.702B 0.00
Evolent Health (EVH) United States $2.681B 41.20
Ziff Davis (ZD) United States $2.626B 9.88
ODDITY Tech (ODD) Israel $2.409B 36.53
Appian (APPN) United States $2.395B 0.00
Rapid7 (RPD) United States $2.375B 95.28
AvidXchange Holdings (AVDX) United States $2.333B 0.00
SEMrush Holdings (SEMR) United States $2.286B 174.89
Compass (COMP) United States $2.113B 0.00
PagerDuty (PD) United States $2.071B 0.00
Calix (CALX) United States $2.056B 44.83
SolarWinds (SWI) United States $2.042B 22.48
EverCommerce (EVCM) United States $2.016B 0.00
E2open Parent Holdings (ETWO) United States $1.707B 27.83
Diebold Nixdorf (DBD) United States $1.673B 0.00
Grindr (GRND) United States $1.665B 36.46
Magnite (MGNI) United States $1.645B 146.88
Bumble (BMBL) United States $1.592B 72.35
Getty Images Holdings (GETY) United States $1.553B 27.14
Udemy (UDMY) United States $1.522B 0.00
Zuora (ZUO) United States $1.521B 0.00
Everbridge (EVBG) United States $1.451B 112.48
Couchbase (BASE) United States $1.385B 0.00
VTEX (VTEX) United Kingdom $1.294B 0.00
Enfusion (ENFN) United States $1.238B 241.75
PubMatic (PUBM) United States $1.199B 114.38
Fastly (FSLY) United States $1.188B 0.00
Model N (MODN) United States $1.175B 135.45
Arlo Technologies (ARLO) United States $1.162B 0.00
Docebo (DCBO) Canada $1.132B 64.24
Riskified (RSKD) United States $1.064B 0.00
Tuya (TUYA) China $1.054B 0.00
Soho House & Co (SHCO) United Kingdom $1.019B 0.00
Nextdoor Holdings (KIND) United States $0.941B 0.00
Kingsoft Cloud Holdings (KC) China $0.913B 0.00
Hello Group (MOMO) China $0.898B 4.49
Radware (RDWR) Israel $0.896B 0.00
Thryv Holdings (THRY) United States $0.799B 117.37
Blend Labs (BLND) United States $0.798B 0.00
Olo (OLO) United States $0.783B 0.00
Yalla Group (YALA) $0.778B 7.67
WalkMe (WKME) Israel $0.728B 0.00
I3 Verticals (IIIV) United States $0.654B 23.84
Planet Labs PBC (PL) United States $0.570B 0.00
Cognyte Software (CGNT) Israel $0.548B 0.00
ONESPAN INC (OSPN) United States $0.499B 45.43
Chegg (CHGG) United States $0.448B 54.75
CS Disco (LAW) United States $0.382B 0.00
Consensus Cloud Solutions (CCSI) United States $0.379B 4.15
Jiayin Group (JFIN) China $0.367B 2.02
8x8 Inc (EGHT) United States $0.341B 0.00
Materialise (MTLS) Belgium $0.317B 26.80
Arteris (AIP) United States $0.313B 0.00
ReposiTrak (TRAK) United States $0.313B 59.21
Backblaze (BLZE) United States $0.295B 0.00
Innovid (CTV) Israel $0.290B 0.00
Domo (DOMO) United States $0.281B 0.00
Porch (PRCH) United States $0.277B 0.00
ON24 (ONTF) United States $0.268B 0.00
Audioeye (AEYE) United States $0.256B 0.00
Digital Turbine (APPS) United States $0.254B 11.32
D-Wave Quantum (QBTS) United States $0.223B 0.00
Rimini Street (RMNI) United States $0.219B 6.91
Perfect (PERF) Taiwan $0.190B 27.88
EGain (EGAN) United States $0.188B 22.46
Kaltura (KLTR) United States $0.175B 0.00
Cheetah Mobile (CMCM) China $0.137B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.116B 0.00
Rekor Systems (REKR) United States $0.113B 0.00
Synchronoss Technologies (SNCR) United States $0.106B 0.00
Inseego (INSG) United States $0.085B 0.00
SurgePays (SURG) United States $0.082B 3.67
Upland Software (UPLD) United States $0.077B 8.42
Quantum Computing (QUBT) United States $0.072B 0.00
Cirata (WANSF) Jersey $0.067B 0.00
KOREs (KORE) United States $0.064B 0.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.061B 0.00
Edgio (EGIO) United States $0.061B 0.00
Phunware (PHUN) United States $0.057B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
SCHMID Group (SHMD) Cayman Islands $0.036B 0.00
MultiSensor AI Holdings (MSAI) United States $0.035B 0.00
MariaDB (MRDB) United States $0.034B 0.00
2U (TWOU) United States $0.029B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
MF (MFI) $0.018B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
Verb Technology (VERB) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
Next Technology Holding (NXTT) China $0.013B 0.00
EzFill Holdings (EZFL) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.010B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.006B 0.00
DatChat (DATS) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.69
Cloopen (RAAS) China $0.000B 0.00