Snap - 6 Year Stock Price History | SNAP
Historical daily share price chart and data for Snap since 2017 adjusted for splits and dividends. The latest closing stock price for Snap as of October 03, 2023 is 8.54.
- The all-time high Snap stock closing price was 83.11 on September 24, 2021.
- The Snap 52-week high stock price is 13.89, which is 62.6% above the current share price.
- The Snap 52-week low stock price is 7.33, which is 14.2% below the current share price.
- The average Snap stock price for the last 52 weeks is 10.20.
| Snap Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.3170 | 8.8500 | 13.5100 | 7.9100 | 8.5400 | -4.58% |
| 2022 | 20.0095 | 46.5900 | 46.5900 | 7.7600 | 8.9500 | -80.97% |
| 2021 | 61.5577 | 49.5900 | 83.1100 | 44.4200 | 47.0300 | -6.07% |
| 2020 | 24.5822 | 16.7800 | 53.3300 | 8.3700 | 50.0700 | 206.61% |
| 2019 | 12.9199 | 5.7900 | 17.8900 | 5.6400 | 16.3300 | 196.37% |
| 2018 | 11.7801 | 14.9500 | 20.7500 | 4.9900 | 5.5100 | -62.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $13.859B | $4.602B |
| Snap's flagship product, Snapchat, is a mobile camera application that helps people to communicate through short videos and images called Snaps. The application is one of the most popular and trendy messaging and social media applications in the United States. It is also growing rapidly in other international markets, such as India.Snapchat's popularity, especially with teens and millennials, can primarily be attributed to its ephemerality i.e. photos/videos and text sent to friends via Snapchat disappear after sometime. Moreover, an interactive style of chat developed by the addition of stickers, doodling etc. has really caught the fancy of teens. Advertising forms the mainstay of Snap's revenues. The company is helping advertisers reach millennials and Gen Z audience, who are more active on immersive mobile platforms like Snapchat. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $774.367B | 28.63 |
| Palo Alto Networks (PANW) | United States | $71.504B | 141.29 |
| PayPal Holdings (PYPL) | United States | $62.918B | 16.05 |
| Workday (WDAY) | United States | $54.313B | 460.67 |
| Atlassian (TEAM) | United States | $49.062B | 0.00 |
| Snowflake (SNOW) | United States | $49.056B | 0.00 |
| Fortinet (FTNT) | United States | $45.243B | 45.72 |
| CrowdStrike (CRWD) | United States | $38.691B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.171B | 78.84 |
| Datadog (DDOG) | United States | $28.265B | 0.00 |
| Splunk (SPLK) | United States | $24.484B | 1042.86 |
| Sea (SE) | Singapore | $24.059B | 109.23 |
| MongoDB (MDB) | United States | $23.659B | 0.00 |
| HubSpot (HUBS) | United States | $23.304B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.477B | 97.20 |
| Cloudflare (NET) | United States | $19.518B | 0.00 |
| Pinterest (PINS) | United States | $17.387B | 0.00 |
| Paycom Software (PAYC) | United States | $15.815B | 48.70 |
| Bentley Systems (BSY) | United States | $13.886B | 73.14 |
| Topicus (TOITF) | Canada | $13.763B | 89.04 |
| Samsara (IOT) | United States | $12.983B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.866B | 42.61 |
| Unity Software (U) | United States | $11.243B | 0.00 |
| BILL Holdings (BILL) | United States | $10.920B | 0.00 |
| Nice (NICE) | Israel | $10.737B | 28.60 |
| Paylocity Holding (PCTY) | United States | $10.498B | 66.57 |
| Ceridian HCM (CDAY) | United States | $10.485B | 842.25 |
| Twilio (TWLO) | United States | $10.182B | 0.00 |
| F5 (FFIV) | United States | $9.460B | 20.91 |
| Toast (TOST) | United States | $9.304B | 0.00 |
| GitLab (GTLB) | United States | $6.711B | 0.00 |
| Monday (MNDY) | Israel | $6.709B | 0.00 |
| AppFolio (APPF) | United States | $6.456B | 0.00 |
| New Relic (NEWR) | United States | $6.034B | 0.00 |
| Informatica (INFA) | United States | $5.904B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.768B | 139.73 |
| Freshworks (FRSH) | United States | $5.460B | 0.00 |
| Smartsheet (SMAR) | United States | $5.365B | 0.00 |
| Workiva (WK) | United States | $5.238B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.050B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.621B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.584B | 91.27 |
| Five9 (FIVN) | United States | $4.456B | 0.00 |
| HashiCorp (HCP) | United States | $4.411B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.193B | 8.99 |
| Paycor HCM (PYCR) | United States | $4.075B | 460.20 |
| Kingdee Software Group (KGDEY) | China | $4.066B | 0.00 |
| Asana (ASAN) | United States | $3.783B | 0.00 |
| Alight (ALIT) | United States | $3.767B | 21.13 |
| Box (BOX) | United States | $3.509B | 203.00 |
| NCino (NCNO) | United States | $3.373B | 0.00 |
| Vertex (VERX) | United States | $3.350B | 220.30 |
| BlackLine (BL) | United States | $3.217B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.203B | 19.71 |
| Appian (APPN) | United States | $3.094B | 0.00 |
| EngageSmart (ESMT) | United States | $3.086B | 115.25 |
| Evolent Health (EVH) | United States | $2.955B | 40.14 |
| Calix (CALX) | United States | $2.944B | 67.26 |
| Ziff Davis (ZD) | United States | $2.830B | 10.80 |
| Rapid7 (RPD) | United States | $2.759B | 0.00 |
| Alteryx (AYX) | United States | $2.564B | 0.00 |
| JFrog (FROG) | United States | $2.504B | 0.00 |
| Intapp (INTA) | United States | $2.343B | 0.00 |
| Fastly (FSLY) | United States | $2.292B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.238B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.045B | 85.26 |
| PagerDuty (PD) | United States | $2.018B | 0.00 |
| Rumble (RUM) | United States | $1.949B | 0.00 |
| Bumble (BMBL) | United States | $1.921B | 40.20 |
| EverCommerce (EVCM) | United States | $1.846B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.783B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.672B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.620B | 0.00 |
| SolarWinds (SWI) | United States | $1.550B | 23.52 |
| Diebold Nixdorf (DBD) | $1.462B | 0.00 | |
| Udemy (UDMY) | United States | $1.415B | 0.00 |
| Hello Group (MOMO) | China | $1.306B | 5.38 |
| Soho House & Co (SHCO) | United Kingdom | $1.293B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.258B | 18.04 |
| Compass (COMP) | United States | $1.212B | 0.00 |
| Docebo (DCBO) | Canada | $1.201B | 113.88 |
| Kingsoft Cloud Holdings (KC) | China | $1.144B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.141B | 0.00 |
| Enfusion (ENFN) | United States | $1.085B | 97.67 |
| Zuora (ZUO) | United States | $1.083B | 0.00 |
| Grindr (GRND) | United States | $1.003B | 0.00 |
| Magnite (MGNI) | United States | $1.001B | 73.10 |
| Chegg (CHGG) | United States | $1.000B | 48.17 |
| Olo (OLO) | United States | $0.965B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.926B | 0.00 |
| Model N (MODN) | United States | $0.914B | 0.00 |
| Everbridge (EVBG) | United States | $0.907B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.886B | 0.00 |
| Yalla Group (YALA) | $0.800B | 10.26 | |
| Couchbase (BASE) | United States | $0.783B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.771B | 0.00 |
| Radware (RDWR) | Israel | $0.750B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.723B | 0.00 |
| Tuya (TUYA) | China | $0.723B | 0.00 |
| Riskified (RSKD) | Israel | $0.684B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.670B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.663B | 22.61 |
| Thryv Holdings (THRY) | United States | $0.646B | 7.29 |
| PubMatic (PUBM) | $0.607B | 45.04 | |
| Digital Turbine (APPS) | United States | $0.584B | 9.52 |
| Consensus Cloud Solutions (CCSI) | United States | $0.461B | 6.34 |
| ONESPAN INC (OSPN) | United States | $0.434B | 0.00 |
| CS Disco (LAW) | United States | $0.392B | 0.00 |
| Domo (DOMO) | United States | $0.343B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.296B | 0.00 |
| Blend Labs (BLND) | United States | $0.295B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.294B | 0.00 |
| ON24 (ONTF) | United States | $0.280B | 0.00 |
| Jiayin Group (JFIN) | China | $0.270B | 1.36 |
| Kaltura (KLTR) | United States | $0.241B | 0.00 |
| Arteris (AIP) | United States | $0.225B | 0.00 |
| Backblaze (BLZE) | United States | $0.195B | 0.00 |
| EGain (EGAN) | United States | $0.191B | 86.57 |
| Rekor Systems (REKR) | United States | $0.187B | 0.00 |
| Rimini Street (RMNI) | United States | $0.184B | 5.58 |
| 2U (TWOU) | United States | $0.179B | 0.00 |
| Edgio (EGIO) | United States | $0.177B | 0.00 |
| Innovid (CTV) | Israel | $0.160B | 0.00 |
| Semantix (STIX) | Brazil | $0.151B | 0.00 |
| Upland Software (UPLD) | United States | $0.146B | 7.59 |
| MiX Telematics (MIXT) | United States | $0.137B | 14.85 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.131B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.098B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.084B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.081B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.078B | 0.00 |
| Porch (PRCH) | United States | $0.074B | 0.00 |
| SurgePays (SURG) | United States | $0.063B | 5.31 |
| Audioeye (AEYE) | United States | $0.060B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| KOREs (KORE) | United States | $0.048B | 0.00 |
| Inseego (INSG) | United States | $0.047B | 0.00 |
| GAN (GAN) | United States | $0.045B | 0.00 |
| ARB IOT Group (ARBB) | $0.043B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| MariaDB (MRDB) | United States | $0.036B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.031B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.022B | 0.00 |
| Moatable (MTBL) | United States | $0.018B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.016B | 0.00 |
| Aurora Mobile (JG) | China | $0.016B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
| WeTrade Group (WETG) | China | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.012B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 16.75 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
