Bumble - 3 Year Stock Price History | BMBL

Historical daily share price chart and data for Bumble since 2021 adjusted for splits and dividends. The latest closing stock price for Bumble as of May 21, 2024 is 12.02.
  • The all-time high Bumble stock closing price was 78.89 on February 16, 2021.
  • The Bumble 52-week high stock price is 21.05, which is 75.1% above the current share price.
  • The Bumble 52-week low stock price is 9.83, which is 18.2% below the current share price.
  • The average Bumble stock price for the last 52 weeks is 14.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bumble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0236 14.5000 14.5000 10.0400 12.0200 -18.45%
2023 17.7195 20.4400 27.8600 12.9000 14.7400 -29.98%
2022 26.8502 35.1300 37.9200 16.2300 21.0500 -37.83%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.556B $1.052B
Bumble Inc. is the parent company of Badoo and Bumble, two of the world's highest-grossing dating apps with millions of users worldwide. The Bumble platform enables people to connect and build equitable and healthy relationships. Founded by CEO Whitney Wolfe Herd in 2014, the Bumble app is one of the first dating apps built with women at the center, and the Badoo app, which was founded in 2006, is one of the pioneers of web and mobile dating products.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1178.550B 26.31
Palo Alto Networks (PANW) United States $100.916B 99.89
CrowdStrike (CRWD) United States $84.490B 712.90
Workday (WDAY) United States $68.339B 208.76
PayPal Holdings (PYPL) United States $67.052B 16.07
Snowflake (SNOW) United States $54.378B 0.00
Fortinet (FTNT) United States $46.837B 41.71
Atlassian (TEAM) United States $46.346B 0.00
Sea (SE) Singapore $41.930B 1465.20
Datadog (DDOG) United States $40.919B 305.83
Veeva Systems (VEEV) United States $33.754B 71.17
HubSpot (HUBS) United States $31.136B 0.00
Pinterest (PINS) United States $28.358B 172.96
MongoDB (MDB) United States $26.602B 0.00
Snap (SNAP) United States $25.649B 0.00
Cloudflare (NET) United States $25.274B 0.00
Samsara (IOT) United States $22.544B 0.00
Zoom Video Communications (ZM) United States $19.641B 24.56
Topicus (TOITF) Canada $17.658B 91.65
Bentley Systems (BSY) United States $16.362B 71.80
Aspen Technology (AZPN) United States $14.013B 39.94
Nice (NICE) Israel $12.565B 28.51
Toast (TOST) United States $12.018B 0.00
Monday (MNDY) Israel $11.657B 670.69
Paycom Software (PAYC) United States $10.441B 22.43
Twilio (TWLO) United States $10.347B 0.00
F5 (FFIV) United States $10.166B 17.21
Paylocity Holding (PCTY) United States $9.739B 46.39
Reddit (RDDT) United States $9.698B 0.00
Dayforce (DAY) United States $9.640B 77.28
GitLab (GTLB) United States $9.226B 0.00
Informatica (INFA) United States $8.900B 81.51
AppFolio (APPF) United States $8.632B 233.70
KANZHUN LIMITED (BZ) China $8.253B 56.36
Unity Software (U) United States $8.036B 0.00
HashiCorp (HCP) United States $6.645B 0.00
Rubrik (RBRK) $6.224B 0.00
Trump Media & Technology Group (DJT) United States $6.041B 0.00
BILL Holdings (BILL) United States $6.007B 217.69
Smartsheet (SMAR) United States $5.724B 0.00
Tenable Holdings (TENB) United States $5.162B 0.00
Vertex (VERX) United States $5.071B 125.73
StoneCo (STNE) Cayman Islands $4.767B 13.67
Clearwater Analytics Holdings (CWAN) United States $4.678B 0.00
Alight (ALIT) United States $4.548B 18.41
Workiva (WK) United States $4.545B 0.00
Freshworks (FRSH) United States $4.106B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Clarivate (CLVT) United Kingdom $4.023B 8.99
Five9 (FIVN) United States $3.874B 0.00
Box (BOX) United States $3.838B 221.58
NCino (NCNO) United States $3.624B 1056.67
DigitalOcean Holdings (DOCN) United States $3.531B 46.70
Asana (ASAN) United States $3.408B 0.00
JFrog (FROG) United States $3.305B 0.00
BlackLine (BL) United States $3.256B 131.68
DoubleVerify Holdings (DV) United States $3.230B 49.47
Rumble (RUM) United States $2.822B 0.00
Intapp (INTA) United States $2.808B 0.00
Alkami Technology (ALKT) United States $2.771B 0.00
Evolent Health (EVH) United States $2.671B 41.04
Ziff Davis (ZD) United States $2.572B 9.68
Paycor HCM (PYCR) United States $2.488B 93.07
Rapid7 (RPD) United States $2.373B 95.20
SEMrush Holdings (SEMR) United States $2.330B 178.22
Appian (APPN) United States $2.313B 0.00
AvidXchange Holdings (AVDX) United States $2.268B 0.00
ODDITY Tech (ODD) Israel $2.159B 32.73
Compass (COMP) United States $2.113B 0.00
SolarWinds (SWI) United States $2.102B 23.15
Calix (CALX) United States $2.059B 44.89
EverCommerce (EVCM) United States $1.977B 0.00
PagerDuty (PD) United States $1.934B 0.00
E2open Parent Holdings (ETWO) United States $1.703B 27.78
Grindr (GRND) United States $1.678B 36.73
Diebold Nixdorf (DBD) United States $1.668B 0.00
Magnite (MGNI) United States $1.563B 139.50
Getty Images Holdings (GETY) United States $1.540B 26.93
Udemy (UDMY) United States $1.500B 0.00
Zuora (ZUO) United States $1.494B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Couchbase (BASE) United States $1.413B 0.00
VTEX (VTEX) United Kingdom $1.294B 0.00
Arlo Technologies (ARLO) United States $1.192B 0.00
Enfusion (ENFN) United States $1.181B 230.50
Model N (MODN) United States $1.176B 135.54
Fastly (FSLY) United States $1.175B 0.00
PubMatic (PUBM) United States $1.152B 109.90
Docebo (DCBO) Canada $1.113B 63.15
Riskified (RSKD) United States $1.077B 0.00
Tuya (TUYA) China $1.029B 0.00
Soho House & Co (SHCO) United Kingdom $1.027B 0.00
Nextdoor Holdings (KIND) United States $0.987B 0.00
Radware (RDWR) Israel $0.909B 0.00
Hello Group (MOMO) China $0.845B 4.22
Kingsoft Cloud Holdings (KC) China $0.809B 0.00
Thryv Holdings (THRY) United States $0.764B 112.21
Blend Labs (BLND) United States $0.760B 0.00
Olo (OLO) United States $0.751B 0.00
Yalla Group (YALA) $0.744B 6.70
WalkMe (WKME) Israel $0.679B 0.00
I3 Verticals (IIIV) United States $0.644B 23.48
Planet Labs PBC (PL) United States $0.558B 0.00
Cognyte Software (CGNT) Israel $0.535B 0.00
ONESPAN INC (OSPN) United States $0.482B 43.90
Chegg (CHGG) United States $0.419B 51.25
Consensus Cloud Solutions (CCSI) United States $0.389B 4.26
CS Disco (LAW) United States $0.377B 0.00
Jiayin Group (JFIN) China $0.358B 1.97
8x8 Inc (EGHT) United States $0.346B 0.00
ReposiTrak (TRAK) United States $0.316B 59.79
Arteris (AIP) United States $0.314B 0.00
Materialise (MTLS) Belgium $0.308B 26.10
Innovid (CTV) Israel $0.303B 0.00
Audioeye (AEYE) United States $0.282B 0.00
Domo (DOMO) United States $0.278B 0.00
Backblaze (BLZE) United States $0.274B 0.00
ON24 (ONTF) United States $0.266B 0.00
Porch (PRCH) United States $0.247B 0.00
Digital Turbine (APPS) United States $0.239B 10.64
Rimini Street (RMNI) United States $0.235B 7.43
D-Wave Quantum (QBTS) United States $0.212B 0.00
EGain (EGAN) United States $0.188B 22.50
Perfect (PERF) Taiwan $0.185B 27.25
Cheetah Mobile (CMCM) China $0.182B 0.00
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.133B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.114B 0.00
Inseego (INSG) United States $0.078B 0.00
SurgePays (SURG) United States $0.076B 3.41
Upland Software (UPLD) United States $0.074B 8.12
Quantum Computing (QUBT) United States $0.067B 0.00
LeddarTech Holdings (LDTC) Canada $0.067B 0.00
KOREs (KORE) United States $0.063B 0.00
Edgio (EGIO) United States $0.062B 0.00
GAN (GAN) United States $0.061B 0.00
Phunware (PHUN) United States $0.057B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
SCHMID Group (SHMD) Cayman Islands $0.039B 0.00
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MultiSensor AI Holdings (MSAI) United States $0.035B 0.00
MariaDB (MRDB) United States $0.034B 0.00
2U (TWOU) United States $0.027B 0.00
ARB IOT Group (ARBB) Singapore $0.021B 0.00
Aurora Mobile (JG) China $0.018B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.017B 0.00
Verb Technology (VERB) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
Iveda Solutions (IVDA) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.98
Cloopen (RAAS) China $0.000B 0.00