Aurora Mobile - 6 Year Stock Price History | JG
- The all-time high Aurora Mobile stock closing price was 4548.00 on August 29, 2018.
- The Aurora Mobile 52-week high stock price is 123.96, which is 4542.7% above the current share price.
- The Aurora Mobile 52-week low stock price is 1.85, which is 30.7% below the current share price.
- The average Aurora Mobile stock price for the last 52 weeks is 30.69.
Aurora Mobile Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.1855 | 3.0300 | 4.5650 | 2.4400 | 2.6700 | -6.38% |
2023 | 133.7395 | 264.0000 | 335.8000 | 1.9000 | 2.8519 | -98.89% |
2022 | 385.8211 | 428.0000 | 548.0000 | 256.1600 | 256.1600 | -38.42% |
2021 | 1170.2059 | 1340.0000 | 3252.0000 | 395.8800 | 416.0000 | -70.79% |
2020 | 882.2157 | 1108.0000 | 1916.0000 | 580.0000 | 1424.0000 | 20.68% |
2019 | 2236.3390 | 2744.0000 | 3768.0000 | 828.0000 | 1180.0000 | -57.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.016B | $0.041B |
Aurora Mobile Limited designs and develops software solutions. It offers a mobile platform which offers push notification, instant messaging, analytics and short message service and sharing solutions. Aurora Mobile Limited is based in Shenzen, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1292.364B | 28.85 |
Palo Alto Networks (PANW) | United States | $110.234B | 109.11 |
CrowdStrike (CRWD) | United States | $93.706B | 583.41 |
PayPal Holdings (PYPL) | United States | $61.685B | 14.78 |
Workday (WDAY) | United States | $60.091B | 142.62 |
Snowflake (SNOW) | United States | $47.515B | 0.00 |
Atlassian (TEAM) | United States | $47.447B | 0.00 |
Fortinet (FTNT) | United States | $46.608B | 41.50 |
Datadog (DDOG) | United States | $44.070B | 329.38 |
Sea (SE) | Singapore | $40.258B | 1406.80 |
HubSpot (HUBS) | United States | $29.769B | 0.00 |
Veeva Systems (VEEV) | United States | $29.558B | 52.24 |
Pinterest (PINS) | United States | $29.554B | 180.25 |
Cloudflare (NET) | United States | $28.899B | 0.00 |
Snap (SNAP) | United States | $26.683B | 0.00 |
Samsara (IOT) | United States | $19.537B | 0.00 |
MongoDB (MDB) | United States | $19.062B | 0.00 |
Topicus (TOITF) | Canada | $18.198B | 94.45 |
Zoom Video Communications (ZM) | United States | $18.043B | 22.44 |
Bentley Systems (BSY) | United States | $14.207B | 62.34 |
Aspen Technology (AZPN) | United States | $12.351B | 35.21 |
Reddit (RDDT) | United States | $12.020B | 0.00 |
Toast (TOST) | United States | $11.773B | 0.00 |
Monday (MNDY) | Israel | $11.443B | 658.42 |
Nice (NICE) | Israel | $10.659B | 24.18 |
F5 (FFIV) | United States | $10.099B | 17.09 |
Twilio (TWLO) | United States | $9.794B | 0.00 |
Informatica (INFA) | United States | $9.003B | 82.46 |
AppFolio (APPF) | United States | $8.950B | 242.31 |
Paycom Software (PAYC) | United States | $8.262B | 17.75 |
GitLab (GTLB) | United States | $8.223B | 0.00 |
Dayforce (DAY) | United States | $8.013B | 64.24 |
Paylocity Holding (PCTY) | United States | $7.462B | 35.55 |
KANZHUN LIMITED (BZ) | China | $6.937B | 47.18 |
HashiCorp (HCP) | United States | $6.759B | 0.00 |
Unity Software (U) | United States | $6.258B | 0.00 |
Smartsheet (SMAR) | United States | $6.102B | 0.00 |
BILL Holdings (BILL) | United States | $5.683B | 205.92 |
Trump Media & Technology Group (DJT) | United States | $5.607B | 0.00 |
Vertex (VERX) | United States | $5.528B | 137.08 |
Rubrik (RBRK) | United States | $5.384B | 0.00 |
Tenable Holdings (TENB) | United States | $5.185B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.482B | 0.00 |
Alight (ALIT) | United States | $3.981B | 16.11 |
Workiva (WK) | United States | $3.940B | 0.00 |
Freshworks (FRSH) | United States | $3.897B | 0.00 |
Box (BOX) | United States | $3.812B | 155.35 |
Clarivate (CLVT) | United Kingdom | $3.715B | 8.30 |
StoneCo (STNE) | Cayman Islands | $3.705B | 10.62 |
JFrog (FROG) | United States | $3.667B | 0.00 |
NCino (NCNO) | United States | $3.623B | 314.80 |
Waystar Holding (WAY) | $3.585B | 0.00 | |
Kingdee Software Group (KGDEY) | China | $3.452B | 0.00 |
DoubleVerify Holdings (DV) | United States | $3.395B | 52.00 |
DigitalOcean Holdings (DOCN) | United States | $3.204B | 42.37 |
Five9 (FIVN) | United States | $3.186B | 0.00 |
Asana (ASAN) | United States | $3.084B | 0.00 |
BlackLine (BL) | United States | $2.972B | 120.18 |
Alkami Technology (ALKT) | United States | $2.955B | 0.00 |
Intapp (INTA) | United States | $2.721B | 0.00 |
Rapid7 (RPD) | United States | $2.663B | 106.80 |
AvidXchange Holdings (AVDX) | United States | $2.512B | 0.00 |
Ziff Davis (ZD) | United States | $2.449B | 9.22 |
ODDITY Tech (ODD) | Israel | $2.327B | 35.28 |
Paycor HCM (PYCR) | United States | $2.288B | 85.60 |
Appian (APPN) | United States | $2.249B | 0.00 |
Calix (CALX) | United States | $2.241B | 48.86 |
Evolent Health (EVH) | United States | $2.237B | 34.38 |
Rumble (RUM) | United States | $2.203B | 0.00 |
PagerDuty (PD) | United States | $2.117B | 0.00 |
Grindr (GRND) | United States | $2.087B | 45.69 |
EverCommerce (EVCM) | United States | $2.081B | 0.00 |
SolarWinds (SWI) | United States | $2.062B | 22.70 |
SEMrush Holdings (SEMR) | United States | $1.991B | 152.33 |
Magnite (MGNI) | United States | $1.889B | 168.62 |
Compass (COMP) | United States | $1.746B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.513B | 24.67 |
Diebold Nixdorf (DBD) | United States | $1.471B | 0.00 |
Everbridge (EVBG) | United States | $1.457B | 112.90 |
Zuora (ZUO) | United States | $1.402B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.323B | 0.00 |
Udemy (UDMY) | United States | $1.314B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.281B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.279B | 22.36 |
Bumble (BMBL) | United States | $1.217B | 56.71 |
WalkMe (WKME) | Israel | $1.205B | 0.00 |
Docebo (DCBO) | Canada | $1.168B | 66.41 |
Riskified (RSKD) | United States | $1.164B | 0.00 |
Enfusion (ENFN) | United States | $1.079B | 210.50 |
Soho House & Co (SHCO) | United Kingdom | $1.068B | 0.00 |
PubMatic (PUBM) | United States | $1.021B | 97.33 |
Nextdoor Holdings (KIND) | United States | $1.015B | 0.00 |
Fastly (FSLY) | United States | $0.980B | 0.00 |
Couchbase (BASE) | United States | $0.908B | 0.00 |
Hello Group (MOMO) | China | $0.878B | 5.51 |
Tuya (TUYA) | China | $0.837B | 0.00 |
Radware (RDWR) | Israel | $0.809B | 0.00 |
I3 Verticals (IIIV) | United States | $0.752B | 27.39 |
Yalla Group (YALA) | $0.713B | 6.43 | |
Olo (OLO) | United States | $0.690B | 0.00 |
Thryv Holdings (THRY) | United States | $0.626B | 91.89 |
Kingsoft Cloud Holdings (KC) | China | $0.622B | 0.00 |
Blend Labs (BLND) | United States | $0.613B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.555B | 0.00 |
Planet Labs PBC (PL) | United States | $0.518B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.475B | 43.24 |
Jiayin Group (JFIN) | China | $0.338B | 1.88 |
CS Disco (LAW) | United States | $0.335B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.306B | 3.35 |
Domo (DOMO) | United States | $0.297B | 0.00 |
ReposiTrak (TRAK) | United States | $0.296B | 56.07 |
Chegg (CHGG) | United States | $0.295B | 36.12 |
8x8 Inc (EGHT) | United States | $0.285B | 0.00 |
Materialise (MTLS) | Belgium | $0.282B | 23.85 |
Arteris (AIP) | United States | $0.277B | 0.00 |
Rimini Street (RMNI) | United States | $0.263B | 8.31 |
Backblaze (BLZE) | United States | $0.250B | 0.00 |
ON24 (ONTF) | United States | $0.249B | 0.00 |
Innovid (CTV) | Israel | $0.246B | 0.00 |
Audioeye (AEYE) | United States | $0.230B | 0.00 |
D-Wave Quantum (QBTS) | United States | $0.190B | 0.00 |
Perfect (PERF) | Taiwan | $0.186B | 27.38 |
EGain (EGAN) | United States | $0.181B | 21.71 |
Digital Turbine (APPS) | United States | $0.172B | 6.72 |
Porch (PRCH) | United States | $0.169B | 0.00 |
Kaltura (KLTR) | United States | $0.166B | 0.00 |
Inseego (INSG) | United States | $0.138B | 0.00 |
Rekor Systems (REKR) | United States | $0.137B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.123B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.118B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.111B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.100B | 0.00 |
Upland Software (UPLD) | United States | $0.073B | 7.97 |
GAN (GAN) | United States | $0.067B | 0.00 |
Edgio (EGIO) | United States | $0.064B | 0.00 |
SurgePays (SURG) | United States | $0.061B | 2.71 |
Wireless Ronin Technologies (CREX) | United States | $0.045B | 0.00 |
Phunware (PHUN) | United States | $0.044B | 0.00 |
Quantum Computing (QUBT) | United States | $0.042B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.042B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.038B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.48 |
MariaDB (MRDB) | United States | $0.038B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.027B | 0.00 |
KOREs (KORE) | United States | $0.026B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.023B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.022B | 0.00 |
OneMedNet (ONMD) | United States | $0.022B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.014B | 0.00 |
Verb Technology (VERB) | United States | $0.013B | 0.00 |
2U (TWOU) | United States | $0.013B | 0.00 |
Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.011B | 0.00 |
Nvni Group (NVNI) | United States | $0.010B | 0.00 |
ICoreConnect (ICCT) | United States | $0.009B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
CISO Global (CISO) | United States | $0.008B | 0.00 |
Amesite (AMST) | United States | $0.007B | 0.00 |
Collective Audience (CAUD) | United States | $0.007B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
Versus Systems (VS) | Canada | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.004B | 0.00 |
Oblong (OBLG) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.003B | 0.00 |
Locafy (LCFY) | Australia | $0.003B | 0.00 |
SCWorx (WORX) | United States | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 24.10 |
Cloopen (RAAS) | China | $0.000B | 0.00 |