EGain - 25 Year Stock Price History | EGAN

Historical daily share price chart and data for EGain since 1999 adjusted for splits and dividends. The latest closing stock price for EGain as of April 19, 2024 is 6.11.
  • The all-time high EGain stock closing price was 685.00 on March 03, 2000.
  • The EGain 52-week high stock price is 8.52, which is 39.4% above the current share price.
  • The EGain 52-week low stock price is 5.50, which is 10% below the current share price.
  • The average EGain stock price for the last 52 weeks is 6.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EGain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.7409 8.2400 8.2400 5.6800 6.1100 -26.65%
2023 7.4061 9.1800 10.0300 5.8000 8.3300 -7.75%
2022 9.6006 10.0300 13.2900 7.2900 9.0300 -9.52%
2021 10.7614 11.7200 13.0900 8.8800 9.9800 -15.50%
2020 10.6947 8.0800 19.7700 5.0500 11.8100 49.12%
2019 8.4630 6.7200 12.4600 6.3100 7.9200 20.55%
2018 9.3512 5.4500 17.9500 4.8500 6.5700 25.14%
2017 2.2914 2.0500 5.3250 1.3000 5.2500 150.00%
2016 3.1372 4.0600 4.1100 1.9750 2.1000 -50.70%
2015 4.1296 5.1200 5.2600 3.0400 4.2600 -17.76%
2014 6.7456 10.2300 10.7200 4.0900 5.1800 -49.41%
2013 9.8722 4.4500 15.5000 4.3300 10.2400 127.56%
2012 4.9733 7.1000 7.1000 3.4600 4.5000 -34.88%
2011 3.7220 1.2000 9.4000 1.2000 6.9100 411.85%
2010 0.9852 1.0400 1.5100 0.5500 1.3500 29.81%
2009 0.6332 0.2900 1.2200 0.2100 1.0400 316.00%
2008 0.6911 0.6000 0.9500 0.2500 0.2500 -44.44%
2007 1.0600 1.2700 1.4500 0.4500 0.4500 -65.65%
2006 1.3831 0.7200 1.8500 0.7200 1.3100 81.94%
2005 0.8040 1.0400 1.2000 0.6000 0.7200 -27.27%
2004 1.4973 2.1500 3.8000 0.6000 0.9900 -51.71%
2003 2.9742 2.1000 6.2000 1.7000 2.0500 -2.38%
2002 5.7234 15.3000 21.0000 1.2000 2.1000 -85.00%
2001 23.3992 32.8000 57.5000 11.2000 14.0000 -54.69%
2000 186.8373 363.8000 685.0000 20.6000 30.9000 -91.81%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.191B $0.098B
eGain Corporation provides customer engagement solutions. It offers web customer interaction applications, social customer interaction applications and contact center applications. The company also provides consulting, implementation and training services as well as maintenance and support services. eGain Corporation, formerly known as eGain Communications Corporation, is headquartered in Sunnyvale, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1226.442B 30.86
Palo Alto Networks (PANW) United States $89.728B 106.40
CrowdStrike (CRWD) United States $68.362B 576.82
Workday (WDAY) United States $66.586B 203.40
PayPal Holdings (PYPL) United States $65.590B 16.57
Atlassian (TEAM) United States $49.689B 0.00
Snowflake (SNOW) United States $48.609B 0.00
Fortinet (FTNT) United States $48.376B 46.28
Datadog (DDOG) United States $39.855B 706.41
Veeva Systems (VEEV) United States $32.002B 67.48
HubSpot (HUBS) United States $31.987B 0.00
Sea (SE) Singapore $31.096B 229.42
Cloudflare (NET) United States $28.397B 0.00
MongoDB (MDB) United States $23.850B 0.00
Pinterest (PINS) United States $21.999B 216.00
Snap (SNAP) United States $18.421B 0.00
Zoom Video Communications (ZM) United States $18.284B 26.19
Topicus (TOITF) Canada $18.156B 100.88
Samsara (IOT) United States $16.598B 0.00
Bentley Systems (BSY) United States $14.992B 70.89
Nice (NICE) Israel $14.266B 34.70
Aspen Technology (AZPN) United States $12.613B 41.52
Paycom Software (PAYC) United States $10.546B 31.49
F5 (FFIV) United States $10.428B 18.51
Twilio (TWLO) United States $10.419B 0.00
Informatica (INFA) United States $10.384B 125.68
Toast (TOST) United States $9.448B 0.00
Dayforce (DAY) United States $9.139B 93.25
Paylocity Holding (PCTY) United States $8.856B 47.64
Unity Software (U) United States $8.834B 0.00
Monday (MNDY) Israel $8.597B 0.00
GitLab (GTLB) United States $8.166B 0.00
AppFolio (APPF) United States $7.478B 0.00
KANZHUN LIMITED (BZ) China $6.698B 54.06
Reddit (RDDT) United States $6.500B 0.00
BILL Holdings (BILL) United States $6.267B 5961.00
Tenable Holdings (TENB) United States $5.323B 0.00
Freshworks (FRSH) United States $5.241B 0.00
Alight (ALIT) United States $5.134B 20.73
Smartsheet (SMAR) United States $5.057B 0.00
DoubleVerify Holdings (DV) United States $5.054B 71.78
Trump Media & Technology Group (DJT) United States $4.973B 0.00
StoneCo (STNE) Cayman Islands $4.808B 15.94
HashiCorp (HCP) United States $4.783B 0.00
Clarivate (CLVT) United Kingdom $4.670B 9.99
Vertex (VERX) United States $4.416B 136.24
Workiva (WK) United States $4.261B 0.00
Five9 (FIVN) United States $4.216B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.001B 0.00
Box (BOX) United States $3.850B 222.25
JFrog (FROG) United States $3.784B 0.00
BlackLine (BL) United States $3.546B 409.79
Evolent Health (EVH) United States $3.406B 57.86
NCino (NCNO) United States $3.359B 980.33
Kingdee Software Group (KGDEY) China $3.310B 0.00
Asana (ASAN) United States $3.055B 0.00
Paycor HCM (PYCR) United States $3.021B 169.70
DigitalOcean Holdings (DOCN) United States $2.945B 54.97
Rapid7 (RPD) United States $2.747B 0.00
Appian (APPN) United States $2.536B 0.00
Rumble (RUM) United States $2.405B 0.00
Ziff Davis (ZD) United States $2.380B 9.20
AvidXchange Holdings (AVDX) United States $2.340B 0.00
Alkami Technology (ALKT) United States $2.319B 0.00
Intapp (INTA) United States $2.246B 0.00
Calix (CALX) United States $1.915B 35.28
PagerDuty (PD) United States $1.912B 0.00
ODDITY Tech (ODD) Israel $1.904B 34.16
SolarWinds (SWI) United States $1.833B 24.22
Grindr (GRND) United States $1.712B 244.50
SEMrush Holdings (SEMR) United States $1.663B 1150.00
Fastly (FSLY) United States $1.651B 0.00
EverCommerce (EVCM) United States $1.647B 0.00
Getty Images Holdings (GETY) United States $1.596B 28.14
Compass (COMP) United States $1.592B 0.00
Udemy (UDMY) United States $1.520B 0.00
Everbridge (EVBG) United States $1.446B 89.44
VTEX (VTEX) United Kingdom $1.395B 0.00
Docebo (DCBO) Canada $1.352B 90.80
Zuora (ZUO) United States $1.351B 0.00
Bumble (BMBL) United States $1.318B 0.00
E2open Parent Holdings (ETWO) United States $1.212B 19.80
Diebold Nixdorf (DBD) United States $1.200B 0.00
Enfusion (ENFN) United States $1.183B 102.67
Model N (MODN) United States $1.156B 174.24
Couchbase (BASE) United States $1.150B 0.00
Magnite (MGNI) United States $1.147B 211.50
PubMatic (PUBM) United States $1.081B 127.12
Hello Group (MOMO) China $1.048B 4.05
Soho House & Co (SHCO) United Kingdom $1.037B 0.00
Arlo Technologies (ARLO) United States $1.006B 0.00
Riskified (RSKD) United States $0.868B 0.00
Tuya (TUYA) China $0.792B 0.00
Thryv Holdings (THRY) United States $0.790B 101.05
Nextdoor Holdings (KIND) United States $0.779B 0.00
Olo (OLO) United States $0.756B 0.00
I3 Verticals (IIIV) United States $0.745B 25.38
Chegg (CHGG) United States $0.730B 70.90
Radware (RDWR) Israel $0.720B 0.00
Yalla Group (YALA) $0.705B 7.06
WalkMe (WKME) Israel $0.682B 0.00
Kingsoft Cloud Holdings (KC) China $0.672B 0.00
Blend Labs (BLND) United States $0.587B 0.00
Planet Labs PBC (PL) United States $0.509B 0.00
CS Disco (LAW) United States $0.456B 0.00
Cognyte Software (CGNT) Israel $0.456B 0.00
ONESPAN INC (OSPN) United States $0.378B 0.00
Backblaze (BLZE) United States $0.378B 0.00
Jiayin Group (JFIN) China $0.341B 1.88
Porch (PRCH) United States $0.319B 0.00
Innovid (CTV) Israel $0.313B 0.00
Materialise (MTLS) Belgium $0.308B 26.10
Domo (DOMO) United States $0.293B 0.00
ON24 (ONTF) United States $0.276B 0.00
ReposiTrak (TRAK) United States $0.276B 52.31
8x8 Inc (EGHT) United States $0.269B 0.00
Rimini Street (RMNI) United States $0.257B 7.15
D-Wave Quantum (QBTS) United States $0.257B 0.00
Consensus Cloud Solutions (CCSI) United States $0.247B 3.02
Arteris (AIP) United States $0.242B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
Digital Turbine (APPS) United States $0.189B 8.41
Kaltura (KLTR) United States $0.172B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
Audioeye (AEYE) United States $0.145B 0.00
ZeroFox Holdings (ZFOX) United States $0.142B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.108B 0.00
Cheetah Mobile (CMCM) China $0.103B 0.00
SurgePays (SURG) United States $0.071B 2.66
KOREs (KORE) United States $0.069B 0.00
Quantum Computing (QUBT) United States $0.066B 0.00
Synchronoss Technologies (SNCR) United States $0.065B 0.00
Edgio (EGIO) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.062B 0.00
Upland Software (UPLD) United States $0.060B 6.00
GAN (GAN) United States $0.057B 0.00
Phunware (PHUN) United States $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.037B 0.00
Inseego (INSG) United States $0.036B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.031B 0.00
2U (TWOU) United States $0.021B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
CISO Global (CISO) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.96
Cloopen (RAAS) China $0.000B 0.00