Couchbase - Stock Price History | BASE

Historical daily share price chart and data for Couchbase since 2021 adjusted for splits. The latest closing stock price for Couchbase as of October 15, 2021 is 33.29.
  • The all-time high Couchbase stock closing price was 51.58 on September 08, 2021.
  • The Couchbase 52-week high stock price is 52.26, which is 57% above the current share price.
  • The Couchbase 52-week low stock price is 27.23, which is 18.2% below the current share price.
  • The average Couchbase stock price for the last 52 weeks is 35.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Couchbase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.478B $0.103B
Couchbase Inc. provides software solutions. The Company offers cloud database for business applications on platform which delivers unmatched versatility, performance, scalability and financial value across cloud, on-premises, hybrid, distributed cloud and edge computing deployments. Couchbase Inc. is based in Santa Clara, United States.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $121.176B 0.00
Square (SQ) United States $113.734B 317.19
Snowflake (SNOW) United States $99.935B 0.00
Twilio (TWLO) United States $63.324B 0.00
Cloudflare (NET) United States $51.638B 0.00
Twitter (TWTR) United States $50.408B 140.38
Veeva Systems (VEEV) United States $47.297B 128.99
Unity Software (U) United States $39.934B 0.00
HubSpot (HUBS) United States $37.090B 0.00
Pinterest (PINS) United States $33.856B 141.95
Paycom Software (PAYC) United States $31.501B 182.01
Bill Holdings (BILL) United States $28.496B 0.00
Asana (ASAN) United States $21.377B 0.00
Ceridian HCM (CDAY) United States $18.382B 0.00
Zendesk (ZEN) United States $14.992B 0.00
Avalara (AVLR) United States $14.854B 0.00
Clarivate (CLVT) United Kingdom $14.144B 35.52
DigitalOcean Holdings (DOCN) United States $9.699B 0.00
Anaplan (PLAN) United States $9.584B 0.00
Chegg (CHGG) United States $8.982B 81.68
Smartsheet (SMAR) United States $8.737B 0.00
Workiva (WK) United States $7.040B 0.00
Alteryx (AYX) United States $5.166B 0.00
Fastly (FSLY) United States $5.116B 0.00
DoubleVerify Holdings (DV) United States $5.069B 0.00
New Relic (NEWR) United States $4.979B 0.00
Tuya (TUYA) China $4.814B 0.00
Compass (COMP) United States $4.529B 0.00
Olo (OLO) United States $4.165B 0.00
Box (BOX) United States $3.957B 0.00
Calix (CALX) United States $3.749B 43.41
VTEX (VTEX) United Kingdom $3.738B 0.00
Datto Holding (MSP) United States $3.713B 78.90
PagerDuty (PD) United States $3.565B 0.00
SolarWinds (SWI) United States $3.167B 13.01
SEMrush Holdings (SEMR) United States $3.118B 0.00
Riskified (RSKD) Israel $3.094B 0.00
8x8 Inc (EGHT) United States $2.740B 0.00
Evolent Health (EVH) United States $2.616B 0.00
Zuora (ZUO) United States $2.431B 0.00
E2open Parent Holdings (ETWO) United States $2.225B 0.00
Micro Focus (MFGP) United Kingdom $1.722B 0.00
Model N (MODN) United States $1.184B 0.00
Yalla Group (YALA) $1.028B 0.00
ON24 (ONTF) United States $0.937B 0.00
Cloopen (RAAS) China $0.681B 0.00
Arlo Technologies (ARLO) United States $0.535B 0.00
MiX Telematics (MIXT) United States $0.299B 20.92
VirnetX Holding Corp (VHC) United States $0.289B 0.00
Castlight Health, Inc (CSLT) United States $0.287B 0.00
Cheetah Mobile (CMCM) China $0.230B 3.81