Radware - 25 Year Stock Price History | RDWR

Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of May 23, 2024 is 20.14.
  • The all-time high Radware stock closing price was 41.74 on December 30, 2021.
  • The Radware 52-week high stock price is 20.94, which is 4% above the current share price.
  • The Radware 52-week low stock price is 13.53, which is 32.8% below the current share price.
  • The average Radware stock price for the last 52 weeks is 17.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radware Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1039 16.3400 20.6200 15.7100 20.1400 20.74%
2023 18.5729 20.0500 23.1400 14.3800 16.6800 -15.54%
2022 25.6133 38.9100 38.9100 18.1300 19.7500 -52.57%
2021 30.8636 27.2800 41.7400 25.1500 41.6400 50.05%
2020 24.1991 25.6600 27.7500 16.8700 27.7500 7.64%
2019 24.5028 22.5300 26.7500 22.0100 25.7800 13.52%
2018 23.4883 19.4500 28.1400 19.4500 22.7100 17.06%
2017 17.1794 14.6800 20.4800 14.3800 19.4000 33.06%
2016 12.4003 14.7600 14.8500 10.1800 14.5800 -4.95%
2015 19.6679 21.7700 24.4800 13.9700 15.3400 -30.34%
2014 17.7068 17.8200 22.6700 15.9100 22.0200 22.47%
2013 15.8178 17.0950 19.2750 13.7000 17.9800 8.97%
2012 17.2054 14.6450 19.8650 14.4750 16.5000 12.82%
2011 15.8312 18.6650 21.3650 9.9050 14.6250 -22.02%
2010 12.3787 7.4600 19.8850 7.4600 18.7550 148.08%
2009 4.4782 2.8000 7.5600 2.5750 7.5600 180.52%
2008 4.6818 7.4200 7.4200 2.4950 2.6950 -65.00%
2007 7.0948 7.8100 8.4600 6.1550 7.7000 -3.08%
2006 7.7754 9.5450 10.7450 5.7200 7.9450 -12.50%
2005 10.2057 12.6400 13.2800 7.5950 9.0800 -30.50%
2004 11.2771 13.9350 16.2100 7.4700 13.0650 -4.11%
2003 8.2332 3.9850 14.2700 3.9850 13.6250 237.25%
2002 4.5461 6.4750 6.4750 3.2500 4.0400 -37.80%
2001 7.0515 7.9050 10.9700 3.8150 6.4950 -23.05%
2000 16.2191 27.7500 33.7200 7.4700 8.4400 -60.86%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.895B $0.261B
Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1186.540B 26.49
Palo Alto Networks (PANW) United States $99.918B 98.90
CrowdStrike (CRWD) United States $83.546B 704.94
Workday (WDAY) United States $68.608B 209.58
PayPal Holdings (PYPL) United States $65.054B 15.59
Snowflake (SNOW) United States $54.588B 0.00
Fortinet (FTNT) United States $47.036B 41.88
Atlassian (TEAM) United States $45.500B 0.00
Sea (SE) Singapore $42.164B 1473.40
Datadog (DDOG) United States $41.060B 306.88
Veeva Systems (VEEV) United States $33.193B 69.99
HubSpot (HUBS) United States $31.231B 0.00
Pinterest (PINS) United States $28.270B 172.42
MongoDB (MDB) United States $26.312B 0.00
Snap (SNAP) United States $26.109B 0.00
Cloudflare (NET) United States $25.478B 0.00
Samsara (IOT) United States $22.274B 0.00
Zoom Video Communications (ZM) United States $19.801B 24.76
Topicus (TOITF) Canada $17.510B 90.88
Bentley Systems (BSY) United States $15.361B 67.40
Aspen Technology (AZPN) United States $13.977B 39.84
Nice (NICE) Israel $12.359B 28.04
Toast (TOST) United States $12.086B 0.00
Monday (MNDY) Israel $11.898B 684.55
Paycom Software (PAYC) United States $10.499B 22.56
Twilio (TWLO) United States $10.299B 0.00
F5 (FFIV) United States $10.153B 17.18
Dayforce (DAY) United States $9.954B 79.80
Paylocity Holding (PCTY) United States $9.583B 45.65
Reddit (RDDT) United States $9.269B 0.00
GitLab (GTLB) United States $9.110B 0.00
Informatica (INFA) United States $9.021B 82.62
AppFolio (APPF) United States $8.589B 232.53
KANZHUN LIMITED (BZ) China $8.395B 57.33
Unity Software (U) United States $7.993B 0.00
HashiCorp (HCP) United States $6.655B 0.00
Trump Media & Technology Group (DJT) United States $6.095B 0.00
Rubrik (RBRK) United States $5.976B 0.00
BILL Holdings (BILL) United States $5.860B 212.35
Smartsheet (SMAR) United States $5.726B 0.00
Vertex (VERX) United States $5.164B 128.04
Tenable Holdings (TENB) United States $5.160B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.688B 0.00
Alight (ALIT) United States $4.638B 18.77
StoneCo (STNE) Cayman Islands $4.513B 12.94
Workiva (WK) United States $4.483B 0.00
Freshworks (FRSH) United States $4.109B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Clarivate (CLVT) United Kingdom $4.036B 9.01
Five9 (FIVN) United States $3.859B 0.00
Box (BOX) United States $3.760B 217.08
NCino (NCNO) United States $3.610B 1052.33
DigitalOcean Holdings (DOCN) United States $3.441B 45.51
Asana (ASAN) United States $3.435B 0.00
JFrog (FROG) United States $3.409B 0.00
DoubleVerify Holdings (DV) United States $3.254B 49.84
BlackLine (BL) United States $3.216B 130.05
Intapp (INTA) United States $2.741B 0.00
Alkami Technology (ALKT) United States $2.725B 0.00
Rumble (RUM) United States $2.706B 0.00
Evolent Health (EVH) United States $2.704B 41.55
Ziff Davis (ZD) United States $2.537B 9.55
Paycor HCM (PYCR) United States $2.488B 93.07
Rapid7 (RPD) United States $2.386B 95.70
SEMrush Holdings (SEMR) United States $2.353B 180.00
Appian (APPN) United States $2.312B 0.00
AvidXchange Holdings (AVDX) United States $2.258B 0.00
Calix (CALX) United States $2.132B 46.47
ODDITY Tech (ODD) Israel $2.120B 32.13
Compass (COMP) United States $2.077B 0.00
SolarWinds (SWI) United States $2.050B 22.57
EverCommerce (EVCM) United States $1.936B 0.00
PagerDuty (PD) United States $1.906B 0.00
E2open Parent Holdings (ETWO) United States $1.686B 27.50
Diebold Nixdorf (DBD) United States $1.660B 0.00
Grindr (GRND) United States $1.637B 35.85
Magnite (MGNI) United States $1.600B 142.88
Getty Images Holdings (GETY) United States $1.532B 26.79
Bumble (BMBL) United States $1.506B 70.18
Udemy (UDMY) United States $1.447B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Zuora (ZUO) United States $1.440B 0.00
Couchbase (BASE) United States $1.347B 0.00
VTEX (VTEX) United Kingdom $1.286B 0.00
Arlo Technologies (ARLO) United States $1.201B 0.00
Fastly (FSLY) United States $1.200B 0.00
Enfusion (ENFN) United States $1.193B 232.75
Model N (MODN) United States $1.176B 135.54
PubMatic (PUBM) United States $1.152B 109.90
Docebo (DCBO) Canada $1.110B 63.02
Riskified (RSKD) United States $1.091B 0.00
Soho House & Co (SHCO) United Kingdom $1.014B 0.00
Tuya (TUYA) China $0.979B 0.00
Nextdoor Holdings (KIND) United States $0.960B 0.00
Hello Group (MOMO) China $0.820B 4.10
Yalla Group (YALA) $0.771B 6.94
Olo (OLO) United States $0.756B 0.00
Kingsoft Cloud Holdings (KC) China $0.756B 0.00
Blend Labs (BLND) United States $0.750B 0.00
WalkMe (WKME) Israel $0.739B 0.00
Thryv Holdings (THRY) United States $0.735B 107.95
I3 Verticals (IIIV) United States $0.644B 23.48
Planet Labs PBC (PL) United States $0.555B 0.00
Cognyte Software (CGNT) Israel $0.527B 0.00
ONESPAN INC (OSPN) United States $0.477B 43.45
Chegg (CHGG) United States $0.403B 49.25
Consensus Cloud Solutions (CCSI) United States $0.381B 4.17
CS Disco (LAW) United States $0.371B 0.00
Jiayin Group (JFIN) China $0.357B 1.96
8x8 Inc (EGHT) United States $0.352B 0.00
Innovid (CTV) Israel $0.308B 0.00
ReposiTrak (TRAK) United States $0.306B 57.93
Arteris (AIP) United States $0.306B 0.00
Materialise (MTLS) Belgium $0.304B 25.70
Domo (DOMO) United States $0.278B 0.00
Backblaze (BLZE) United States $0.278B 0.00
ON24 (ONTF) United States $0.263B 0.00
Audioeye (AEYE) United States $0.256B 0.00
Porch (PRCH) United States $0.239B 0.00
Digital Turbine (APPS) United States $0.239B 10.64
Rimini Street (RMNI) United States $0.227B 7.17
D-Wave Quantum (QBTS) United States $0.211B 0.00
Perfect (PERF) Taiwan $0.187B 27.50
EGain (EGAN) United States $0.183B 21.96
Kaltura (KLTR) United States $0.176B 0.00
Cheetah Mobile (CMCM) China $0.160B 0.00
Rekor Systems (REKR) United States $0.139B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Sangoma Technologies (SANG) Canada $0.122B 0.00
Synchronoss Technologies (SNCR) United States $0.114B 0.00
Inseego (INSG) United States $0.080B 0.00
Upland Software (UPLD) United States $0.078B 8.61
SurgePays (SURG) United States $0.078B 3.48
Quantum Computing (QUBT) United States $0.067B 0.00
LeddarTech Holdings (LDTC) Canada $0.065B 0.00
KOREs (KORE) United States $0.063B 0.00
GAN (GAN) United States $0.062B 0.00
Edgio (EGIO) United States $0.061B 0.00
Phunware (PHUN) United States $0.057B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
SCHMID Group (SHMD) Cayman Islands $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.035B 0.00
Wireless Ronin Technologies (CREX) United States $0.035B 0.00
MultiSensor AI Holdings (MSAI) United States $0.031B 0.00
2U (TWOU) United States $0.028B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.017B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.016B 0.00
Verb Technology (VERB) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.015B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.012B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.83
Cloopen (RAAS) China $0.000B 0.00