Box - 8 Year Stock Price History | BOX

Historical daily share price chart and data for Box since 2015 adjusted for splits and dividends. The latest closing stock price for Box as of September 22, 2023 is 24.06.
  • The all-time high Box stock closing price was 34.68 on February 02, 2023.
  • The Box 52-week high stock price is 34.98, which is 45.4% above the current share price.
  • The Box 52-week low stock price is 23.99, which is 0.3% below the current share price.
  • The average Box stock price for the last 52 weeks is 28.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 28.9196 31.3100 34.6800 24.0600 24.0600 -22.71%
2022 27.5761 26.4000 32.3300 22.6500 31.1300 18.86%
2021 23.3192 17.8100 27.7100 17.3400 26.1900 45.10%
2020 17.0944 17.2400 22.0600 9.1200 18.0500 7.57%
2019 18.1333 18.3800 24.8800 13.0300 16.7800 -0.59%
2018 22.4860 21.4900 29.0100 15.7600 16.8800 -20.08%
2017 18.7120 14.1300 23.8200 14.1300 21.1200 52.38%
2016 12.6995 14.3600 16.3400 9.1200 13.8600 -0.72%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.466B $0.991B
Box, Inc. is a provider of a cloud content management platform. The platform enables internal and external collaboration on content, automation of content-driven business processes, development of custom applications, data protection, security and compliance features. It serves advertising, construction, consumer packaged goods, education, energy, financial services and insurance, government, healthcare and life sciences, high tech, legal, manufacturing, media and entertainment as well as the retail industry. Other than the U.S, the company operates in the U.K. France, Germany, Japan, Canada, Australia, Netherlands and Sweden. Box currently derives revenues from subscription, sale of premier support package and professional services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $769.581B 28.46
Palo Alto Networks (PANW) United States $70.517B 139.34
PayPal Holdings (PYPL) United States $63.554B 16.21
Workday (WDAY) United States $60.475B 512.93
Atlassian (TEAM) United States $50.308B 0.00
Snowflake (SNOW) United States $49.356B 0.00
Fortinet (FTNT) United States $45.738B 46.22
CrowdStrike (CRWD) United States $38.820B 0.00
Veeva Systems (VEEV) United States $32.636B 79.98
Datadog (DDOG) United States $28.847B 0.00
Splunk (SPLK) United States $24.328B 1036.21
HubSpot (HUBS) United States $24.127B 0.00
MongoDB (MDB) United States $23.955B 0.00
Zoom Video Communications (ZM) United States $20.721B 98.36
Sea (SE) Singapore $20.309B 92.21
Cloudflare (NET) United States $19.304B 0.00
Pinterest (PINS) United States $17.903B 0.00
Paycom Software (PAYC) United States $15.550B 47.89
Topicus (TOITF) Canada $14.294B 92.48
Snap (SNAP) United States $14.102B 0.00
Bentley Systems (BSY) United States $13.834B 72.87
Aspen Technology (AZPN) United States $12.789B 42.35
Samsara (IOT) United States $12.373B 0.00
Unity Software (U) United States $12.121B 0.00
Nice (NICE) Israel $10.938B 29.13
Twilio (TWLO) United States $10.738B 0.00
BILL Holdings (BILL) United States $10.683B 0.00
Ceridian HCM (CDAY) United States $10.140B 814.50
Toast (TOST) United States $9.968B 0.00
Paylocity Holding (PCTY) United States $9.891B 62.72
F5 (FFIV) United States $9.410B 20.79
GitLab (GTLB) United States $6.962B 0.00
Monday (MNDY) Israel $6.932B 0.00
AppFolio (APPF) United States $6.375B 0.00
New Relic (NEWR) United States $5.998B 0.00
Informatica (INFA) United States $5.913B 0.00
KANZHUN LIMITED (BZ) China $5.696B 138.00
Freshworks (FRSH) United States $5.689B 0.00
Workiva (WK) United States $5.496B 0.00
Smartsheet (SMAR) United States $5.326B 0.00
Tenable Holdings (TENB) United States $5.280B 0.00
Clarivate (CLVT) United Kingdom $4.882B 10.46
Five9 (FIVN) United States $4.787B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.759B 0.00
DoubleVerify Holdings (DV) United States $4.627B 92.13
HashiCorp (HCP) United States $4.459B 0.00
Kingdee Software Group (KGDEY) China $4.397B 0.00
Alight (ALIT) United States $4.107B 23.03
Paycor HCM (PYCR) United States $3.887B 439.00
Asana (ASAN) United States $3.763B 0.00
NCino (NCNO) United States $3.568B 0.00
Vertex (VERX) United States $3.340B 219.60
BlackLine (BL) United States $3.330B 0.00
StoneCo (STNE) Cayman Islands $3.325B 20.46
Appian (APPN) United States $3.139B 0.00
Ziff Davis (ZD) United States $3.089B 11.79
Calix (CALX) United States $3.007B 68.70
Evolent Health (EVH) United States $3.003B 40.80
EngageSmart (ESMT) United States $2.956B 110.38
Rapid7 (RPD) United States $2.858B 0.00
JFrog (FROG) United States $2.649B 0.00
Alteryx (AYX) United States $2.603B 0.00
Fastly (FSLY) United States $2.390B 0.00
Getty Images Holdings (GETY) United States $2.382B 0.00
DigitalOcean Holdings (DOCN) United States $2.152B 89.70
PagerDuty (PD) United States $2.109B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Intapp (INTA) United States $2.034B 0.00
Bumble (BMBL) United States $2.000B 41.86
Rumble (RUM) United States $1.876B 0.00
EverCommerce (EVCM) United States $1.867B 0.00
AvidXchange Holdings (AVDX) United States $1.844B 0.00
Alkami Technology (ALKT) United States $1.662B 0.00
SolarWinds (SWI) United States $1.606B 24.38
Diebold Nixdorf (DBD) $1.508B 0.00
ODDITY Tech (ODD) Israel $1.502B 0.00
E2open Parent Holdings (ETWO) United States $1.461B 20.96
Hello Group (MOMO) China $1.342B 5.53
Udemy (UDMY) United States $1.338B 0.00
Soho House & Co (SHCO) United Kingdom $1.280B 0.00
Kingsoft Cloud Holdings (KC) China $1.248B 0.00
Docebo (DCBO) Canada $1.247B 118.21
Zuora (ZUO) United States $1.186B 0.00
SEMrush Holdings (SEMR) United States $1.159B 0.00
Enfusion (ENFN) United States $1.105B 99.44
Chegg (CHGG) United States $1.031B 49.67
Magnite (MGNI) United States $1.009B 73.65
Olo (OLO) United States $1.004B 0.00
Grindr (GRND) United States $0.992B 0.00
Model N (MODN) United States $0.981B 0.00
Arlo Technologies (ARLO) United States $0.956B 0.00
VTEX (VTEX) United Kingdom $0.939B 0.00
Everbridge (EVBG) United States $0.923B 0.00
Couchbase (BASE) United States $0.821B 0.00
Yalla Group (YALA) $0.800B 10.26
Arco Platform (ARCE) Brazil $0.768B 0.00
Planet Labs PBC (PL) United States $0.737B 0.00
Tuya (TUYA) China $0.733B 0.00
Riskified (RSKD) Israel $0.718B 0.00
Radware (RDWR) Israel $0.715B 0.00
Nextdoor Holdings (KIND) United States $0.701B 0.00
I3 Verticals (IIIV) United States $0.699B 23.82
Thryv Holdings (THRY) United States $0.636B 7.18
Digital Turbine (APPS) United States $0.619B 10.10
PubMatic (PUBM) $0.608B 45.08
Consensus Cloud Solutions (CCSI) United States $0.496B 6.82
ONESPAN INC (OSPN) United States $0.443B 0.00
CS Disco (LAW) United States $0.395B 0.00
Domo (DOMO) United States $0.345B 0.00
Materialise (MTLS) Belgium $0.324B 0.00
Cognyte Software (CGNT) Israel $0.322B 0.00
8x8 Inc (EGHT) United States $0.294B 0.00
Blend Labs (BLND) United States $0.288B 0.00
Jiayin Group (JFIN) China $0.263B 1.33
ON24 (ONTF) United States $0.263B 0.00
Kaltura (KLTR) United States $0.238B 0.00
Backblaze (BLZE) United States $0.216B 0.00
Arteris (AIP) United States $0.213B 0.00
Rimini Street (RMNI) United States $0.194B 5.89
Edgio (EGIO) United States $0.194B 0.00
EGain (EGAN) United States $0.192B 87.00
2U (TWOU) United States $0.191B 0.00
Rekor Systems (REKR) United States $0.185B 0.00
Innovid (CTV) Israel $0.177B 0.00
Semantix (STIX) Brazil $0.156B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
MiX Telematics (MIXT) United States $0.136B 14.74
D-Wave Quantum (QBTS) Canada $0.132B 0.00
Upland Software (UPLD) United States $0.131B 6.80
ZeroFox Holdings (ZFOX) United States $0.119B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.103B 0.00
Sangoma Technologies (SANG) Canada $0.095B 0.00
Synchronoss Technologies (SNCR) United States $0.090B 0.00
Innovative Beverages (QUBT) United States $0.082B 0.00
Porch (PRCH) United States $0.074B 0.00
SurgePays (SURG) United States $0.062B 5.23
Audioeye (AEYE) United States $0.061B 0.00
Cheetah Mobile (CMCM) China $0.057B 0.00
KOREs (KORE) United States $0.053B 0.00
GAN (GAN) United States $0.050B 0.00
ARB IOT Group (ARBB) $0.050B 0.00
Inseego (INSG) United States $0.046B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.60
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
MariaDB (MRDB) United States $0.032B 0.00
CISO Global (CISO) United States $0.027B 0.00
Phunware (PHUN) United States $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Moatable (MTBL) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
Near Intelligence (NIR) United States $0.014B 0.00
WeTrade Group (WETG) China $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.013B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 19.40
Powerbridge Technologies (PBTS) China $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Sigma Additive Solutions (SASI) United States $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00