Box - Stock Price History | BOX
Historical daily share price chart and data for Box since 2022 adjusted for splits. The latest closing stock price for Box as of August 15, 2022 is 31.03.
- The all-time high Box stock closing price was 32.33 on April 19, 2022.
- The Box 52-week high stock price is 33.04, which is 6.5% above the current share price.
- The Box 52-week low stock price is 22.18, which is 28.5% below the current share price.
- The average Box stock price for the last 52 weeks is 26.59.
| Box Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 23.3192 | 17.8100 | 27.7100 | 17.3400 | 26.1900 | 45.10% |
| 2020 | 17.0944 | 17.2400 | 22.0600 | 9.1200 | 18.0500 | 7.57% |
| 2019 | 18.1333 | 18.3800 | 24.8800 | 13.0300 | 16.7800 | -0.59% |
| 2018 | 22.4860 | 21.4900 | 29.0100 | 15.7600 | 16.8800 | -20.08% |
| 2017 | 18.7120 | 14.1300 | 23.8200 | 14.1300 | 21.1200 | 52.38% |
| 2016 | 12.6995 | 14.3600 | 16.3400 | 9.1200 | 13.8600 | -0.72% |
| 2015 | 15.8925 | 23.2300 | 23.2300 | 11.0900 | 13.9600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.433B | $0.874B |
| Box, Inc. is a provider of a cloud content management platform. The platform enables internal and external collaboration on content, automation of content-driven business processes, development of custom applications, data protection, security and compliance features. It serves advertising, construction, consumer packaged goods, education, energy, financial services and insurance, government, healthcare and life sciences, high tech, legal, manufacturing, media and entertainment as well as the retail industry. Other than the U.S, the company operates in the U.K. France, Germany, Japan, Canada, Australia, Netherlands and Sweden. Box currently derives revenues from subscription, sale of premier support package and professional services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.067B | 0.00 |
| Sea (SE) | Singapore | $49.477B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.898B | 88.38 |
| Twitter (TWTR) | United States | $33.870B | 0.00 |
| Cloudflare (NET) | United States | $25.326B | 0.00 |
| Paycom Software (PAYC) | United States | $23.645B | 105.32 |
| Snap (SNAP) | United States | $19.161B | 0.00 |
| HubSpot (HUBS) | United States | $18.612B | 0.00 |
| Unity Software (U) | United States | $17.434B | 0.00 |
| Bill Holdings (BILL) | United States | $16.437B | 0.00 |
| Twilio (TWLO) | United States | $15.788B | 0.00 |
| Pinterest (PINS) | United States | $15.779B | 66.94 |
| Ceridian HCM (CDAY) | United States | $10.608B | 0.00 |
| Toast (TOST) | United States | $10.053B | 0.00 |
| Zendesk (ZEN) | United States | $9.446B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $8.831B | 19.03 |
| Samsara (IOT) | United States | $8.415B | 0.00 |
| Avalara (AVLR) | United States | $8.143B | 0.00 |
| Informatica (INFA) | United States | $6.493B | 0.00 |
| Asana (ASAN) | United States | $5.415B | 0.00 |
| Alight (ALIT) | United States | $4.949B | 17.98 |
| Smartsheet (SMAR) | United States | $4.832B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.726B | 0.00 |
| Alteryx (AYX) | United States | $4.703B | 0.00 |
| New Relic (NEWR) | United States | $4.672B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.483B | 88.16 |
| Workiva (WK) | United States | $3.904B | 0.00 |
| Calix (CALX) | United States | $3.704B | 84.73 |
| EngageSmart (ESMT) | United States | $3.675B | 249.22 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.662B | 771.00 |
| Evolent Health (EVH) | United States | $3.199B | 1746.50 |
| Chegg (CHGG) | United States | $2.857B | 43.46 |
| PagerDuty (PD) | United States | $2.516B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.324B | 48.19 |
| SEMrush Holdings (SEMR) | United States | $2.012B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.674B | 0.00 |
| Enfusion (ENFN) | United States | $1.666B | 0.00 |
| SolarWinds (SWI) | United States | $1.628B | 67.47 |
| Fastly (FSLY) | United States | $1.487B | 0.00 |
| ForgeRock (FORG) | United States | $1.479B | 0.00 |
| Zuora (ZUO) | United States | $1.326B | 0.00 |
| Olo (OLO) | United States | $1.314B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.233B | 0.00 |
| Model N (MODN) | United States | $1.191B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.177B | 0.00 |
| Riskified (RSKD) | Israel | $0.962B | 0.00 |
| Tuya (TUYA) | China | $0.883B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.815B | 0.00 |
| CS Disco (LAW) | United States | $0.787B | 0.00 |
| UserTesting (USER) | United States | $0.714B | 0.00 |
| Yalla Group (YALA) | $0.670B | 9.66 | |
| Blend Labs (BLND) | United States | $0.669B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.641B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.619B | 0.00 |
| ON24 (ONTF) | United States | $0.489B | 0.00 |
| Innovid (CTV) | Israel | $0.443B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | United States | $0.259B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.190B | 24.60 |
| Cloopen (RAAS) | China | $0.150B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.141B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.107B | 7.45 |
| Compass (COMP) | United States | $0.000B | 0.00 |
