Oblong - 29 Year Stock Price History | OBLG

Historical daily share price chart and data for Oblong since 1995 adjusted for splits and dividends. The latest closing stock price for Oblong as of May 21, 2024 is 0.17.
  • The all-time high Oblong stock closing price was 10656.00 on August 10, 1995.
  • The Oblong 52-week high stock price is 1.84, which is 982.4% above the current share price.
  • The Oblong 52-week low stock price is 0.10, which is 41.2% below the current share price.
  • The average Oblong stock price for the last 52 weeks is 0.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oblong Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.1496 0.1591 0.2178 0.1095 0.1691 -14.60%
2023 1.2551 1.7265 3.4500 0.1440 0.1980 -88.78%
2022 6.0949 16.0500 16.0500 1.7325 1.7640 -88.58%
2021 47.0632 74.1000 88.3500 15.0000 15.4500 -79.96%
2020 35.3205 19.9485 142.5000 13.8750 77.1000 269.78%
2019 17.5352 19.2000 25.9500 9.3171 20.8500 10.32%
2018 31.4720 57.0150 62.4000 16.9500 18.9000 -65.00%
2017 44.1157 40.5000 77.8500 36.3300 54.0000 35.34%
2016 53.4598 79.5000 90.0000 37.5000 39.9000 -46.53%
2015 114.7559 163.5000 165.0000 72.0000 74.6250 -54.77%
2014 210.0748 201.0000 288.0000 162.0000 165.0000 -20.29%
2013 197.9610 298.5000 303.0000 102.0000 207.0000 -30.65%
2012 349.1873 384.6000 454.5000 268.5000 298.5000 -15.32%
2011 326.4024 360.0000 390.0000 285.0000 352.5000 -6.75%
2010 350.3333 402.0000 462.0000 240.0000 378.0000 -8.70%
2009 263.1905 180.0000 414.0000 156.0000 414.0000 130.00%
2008 292.9802 288.0000 426.0000 120.0000 180.0000 -37.50%
2007 354.1912 252.0000 510.0000 228.0000 288.0000 26.32%
2006 269.5936 414.0000 444.0000 150.0000 228.0000 -43.28%
2005 816.6190 990.0000 1499.9999 396.0000 402.0000 -56.77%
2004 1028.1428 1079.9999 1829.9999 540.0000 930.0000 -11.43%
2003 1428.2380 1619.9999 2189.9999 780.0000 1049.9999 -37.28%
2002 1801.5951 3803.9998 4133.9998 456.0000 1673.9999 -55.14%
2001 3029.3950 2363.9999 5969.9997 996.0000 3731.9998 36.40%
2000 5339.4997 3143.9998 10499.9995 2435.9999 2735.9999 -9.88%
1999 2463.7142 2699.9999 4343.9998 1571.9999 3035.9998 6.30%
1998 3797.9998 6299.9997 7055.9996 1799.9999 2855.9999 -51.82%
1997 5918.9878 6299.9997 10199.9995 3143.9998 5927.9997 -8.18%
1996 8497.0862 8855.9996 9899.9995 6143.9997 6455.9997 -32.75%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.003B $0.004B
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1178.550B 26.31
Palo Alto Networks (PANW) United States $100.916B 99.89
CrowdStrike (CRWD) United States $84.490B 712.90
Workday (WDAY) United States $68.339B 208.76
PayPal Holdings (PYPL) United States $67.052B 16.07
Snowflake (SNOW) United States $54.378B 0.00
Fortinet (FTNT) United States $46.837B 41.71
Atlassian (TEAM) United States $46.346B 0.00
Sea (SE) Singapore $41.930B 1465.20
Datadog (DDOG) United States $40.919B 305.83
Veeva Systems (VEEV) United States $33.754B 71.17
HubSpot (HUBS) United States $31.136B 0.00
Pinterest (PINS) United States $28.358B 172.96
MongoDB (MDB) United States $26.602B 0.00
Snap (SNAP) United States $25.649B 0.00
Cloudflare (NET) United States $25.274B 0.00
Samsara (IOT) United States $22.544B 0.00
Zoom Video Communications (ZM) United States $19.641B 24.56
Topicus (TOITF) Canada $17.658B 91.65
Bentley Systems (BSY) United States $16.362B 71.80
Aspen Technology (AZPN) United States $14.013B 39.94
Nice (NICE) Israel $12.565B 28.51
Toast (TOST) United States $12.018B 0.00
Monday (MNDY) Israel $11.657B 670.69
Paycom Software (PAYC) United States $10.441B 22.43
Twilio (TWLO) United States $10.347B 0.00
F5 (FFIV) United States $10.166B 17.21
Paylocity Holding (PCTY) United States $9.739B 46.39
Reddit (RDDT) United States $9.698B 0.00
Dayforce (DAY) United States $9.640B 77.28
GitLab (GTLB) United States $9.226B 0.00
Informatica (INFA) United States $8.900B 81.51
AppFolio (APPF) United States $8.632B 233.70
KANZHUN LIMITED (BZ) China $8.253B 56.36
Unity Software (U) United States $8.036B 0.00
HashiCorp (HCP) United States $6.645B 0.00
Rubrik (RBRK) $6.224B 0.00
Trump Media & Technology Group (DJT) United States $6.041B 0.00
BILL Holdings (BILL) United States $6.007B 217.69
Smartsheet (SMAR) United States $5.724B 0.00
Tenable Holdings (TENB) United States $5.162B 0.00
Vertex (VERX) United States $5.071B 125.73
StoneCo (STNE) Cayman Islands $4.767B 13.67
Clearwater Analytics Holdings (CWAN) United States $4.678B 0.00
Alight (ALIT) United States $4.548B 18.41
Workiva (WK) United States $4.545B 0.00
Freshworks (FRSH) United States $4.106B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Clarivate (CLVT) United Kingdom $4.023B 8.99
Five9 (FIVN) United States $3.874B 0.00
Box (BOX) United States $3.838B 221.58
NCino (NCNO) United States $3.624B 1056.67
DigitalOcean Holdings (DOCN) United States $3.531B 46.70
Asana (ASAN) United States $3.408B 0.00
JFrog (FROG) United States $3.305B 0.00
BlackLine (BL) United States $3.256B 131.68
DoubleVerify Holdings (DV) United States $3.230B 49.47
Rumble (RUM) United States $2.822B 0.00
Intapp (INTA) United States $2.808B 0.00
Alkami Technology (ALKT) United States $2.771B 0.00
Evolent Health (EVH) United States $2.671B 41.04
Ziff Davis (ZD) United States $2.572B 9.68
Paycor HCM (PYCR) United States $2.488B 93.07
Rapid7 (RPD) United States $2.373B 95.20
SEMrush Holdings (SEMR) United States $2.330B 178.22
Appian (APPN) United States $2.313B 0.00
AvidXchange Holdings (AVDX) United States $2.268B 0.00
ODDITY Tech (ODD) Israel $2.159B 32.73
Compass (COMP) United States $2.113B 0.00
SolarWinds (SWI) United States $2.102B 23.15
Calix (CALX) United States $2.059B 44.89
EverCommerce (EVCM) United States $1.977B 0.00
PagerDuty (PD) United States $1.934B 0.00
E2open Parent Holdings (ETWO) United States $1.703B 27.78
Grindr (GRND) United States $1.678B 36.73
Diebold Nixdorf (DBD) United States $1.668B 0.00
Magnite (MGNI) United States $1.563B 139.50
Bumble (BMBL) United States $1.556B 70.71
Getty Images Holdings (GETY) United States $1.540B 26.93
Udemy (UDMY) United States $1.500B 0.00
Zuora (ZUO) United States $1.494B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Couchbase (BASE) United States $1.413B 0.00
VTEX (VTEX) United Kingdom $1.294B 0.00
Arlo Technologies (ARLO) United States $1.192B 0.00
Enfusion (ENFN) United States $1.181B 230.50
Model N (MODN) United States $1.176B 135.54
Fastly (FSLY) United States $1.175B 0.00
PubMatic (PUBM) United States $1.152B 109.90
Docebo (DCBO) Canada $1.113B 63.15
Riskified (RSKD) United States $1.077B 0.00
Tuya (TUYA) China $1.029B 0.00
Soho House & Co (SHCO) United Kingdom $1.027B 0.00
Nextdoor Holdings (KIND) United States $0.987B 0.00
Radware (RDWR) Israel $0.909B 0.00
Hello Group (MOMO) China $0.845B 4.22
Kingsoft Cloud Holdings (KC) China $0.809B 0.00
Thryv Holdings (THRY) United States $0.764B 112.21
Blend Labs (BLND) United States $0.760B 0.00
Olo (OLO) United States $0.751B 0.00
Yalla Group (YALA) $0.744B 6.70
WalkMe (WKME) Israel $0.679B 0.00
I3 Verticals (IIIV) United States $0.644B 23.48
Planet Labs PBC (PL) United States $0.558B 0.00
Cognyte Software (CGNT) Israel $0.535B 0.00
ONESPAN INC (OSPN) United States $0.482B 43.90
Chegg (CHGG) United States $0.419B 51.25
Consensus Cloud Solutions (CCSI) United States $0.389B 4.26
CS Disco (LAW) United States $0.377B 0.00
Jiayin Group (JFIN) China $0.358B 1.97
8x8 Inc (EGHT) United States $0.346B 0.00
ReposiTrak (TRAK) United States $0.316B 59.79
Arteris (AIP) United States $0.314B 0.00
Materialise (MTLS) Belgium $0.308B 26.10
Innovid (CTV) Israel $0.303B 0.00
Audioeye (AEYE) United States $0.282B 0.00
Domo (DOMO) United States $0.278B 0.00
Backblaze (BLZE) United States $0.274B 0.00
ON24 (ONTF) United States $0.266B 0.00
Porch (PRCH) United States $0.247B 0.00
Digital Turbine (APPS) United States $0.239B 10.64
Rimini Street (RMNI) United States $0.235B 7.43
D-Wave Quantum (QBTS) United States $0.212B 0.00
EGain (EGAN) United States $0.188B 22.50
Perfect (PERF) Taiwan $0.185B 27.25
Cheetah Mobile (CMCM) China $0.182B 0.00
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.133B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.114B 0.00
Inseego (INSG) United States $0.078B 0.00
SurgePays (SURG) United States $0.076B 3.41
Upland Software (UPLD) United States $0.074B 8.12
Quantum Computing (QUBT) United States $0.067B 0.00
LeddarTech Holdings (LDTC) Canada $0.067B 0.00
KOREs (KORE) United States $0.063B 0.00
Edgio (EGIO) United States $0.062B 0.00
GAN (GAN) United States $0.061B 0.00
Phunware (PHUN) United States $0.057B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
SCHMID Group (SHMD) Cayman Islands $0.039B 0.00
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MultiSensor AI Holdings (MSAI) United States $0.035B 0.00
MariaDB (MRDB) United States $0.034B 0.00
2U (TWOU) United States $0.027B 0.00
ARB IOT Group (ARBB) Singapore $0.021B 0.00
Aurora Mobile (JG) China $0.018B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.017B 0.00
Verb Technology (VERB) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
Iveda Solutions (IVDA) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.98
Cloopen (RAAS) China $0.000B 0.00