Oblong - 29 Year Stock Price History | OBLG
Historical daily share price chart and data for Oblong since 1995 adjusted for splits and dividends. The latest closing stock price for Oblong as of November 07, 2024 is 3.76.
- The all-time high Oblong stock closing price was 426239.98 on August 10, 1995.
- The Oblong 52-week high stock price is 14.82, which is 294.1% above the current share price.
- The Oblong 52-week low stock price is 2.81, which is 25.3% below the current share price.
- The average Oblong stock price for the last 52 weeks is 5.94.
| Oblong Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.7583 | 6.3640 | 12.3680 | 3.3000 | 3.7600 | -52.53% |
| 2023 | 50.2034 | 69.0600 | 138.0000 | 5.7600 | 7.9200 | -88.78% |
| 2022 | 243.7979 | 642.0000 | 642.0000 | 69.3000 | 70.5600 | -88.58% |
| 2021 | 1882.5271 | 2963.9999 | 3533.9998 | 600.0000 | 618.0000 | -79.96% |
| 2020 | 1412.8196 | 797.9400 | 5699.9997 | 555.0000 | 3083.9998 | 269.78% |
| 2019 | 701.4066 | 768.0000 | 1037.9999 | 372.6834 | 834.0000 | 10.32% |
| 2018 | 1258.8785 | 2280.5999 | 2495.9999 | 678.0000 | 756.0000 | -65.00% |
| 2017 | 1764.6259 | 1619.9999 | 3113.9998 | 1453.1999 | 2159.9999 | 35.34% |
| 2016 | 2138.3927 | 3179.9998 | 3599.9998 | 1499.9999 | 1595.9999 | -46.53% |
| 2015 | 4590.2355 | 6539.9997 | 6599.9997 | 2879.9999 | 2984.9999 | -54.77% |
| 2014 | 8402.9924 | 8039.9996 | 11519.9994 | 6479.9997 | 6599.9997 | -20.29% |
| 2013 | 7918.4377 | 11939.9994 | 12119.9994 | 4079.9998 | 8279.9996 | -30.65% |
| 2012 | 13967.4929 | 15383.9992 | 18179.9991 | 10739.9995 | 11939.9994 | -15.32% |
| 2011 | 13056.0946 | 14399.9993 | 15599.9992 | 11399.9994 | 14099.9993 | -6.75% |
| 2010 | 14013.3326 | 16079.9992 | 18479.9991 | 9599.9995 | 15119.9992 | -8.70% |
| 2009 | 10527.6185 | 7199.9996 | 16559.9992 | 6239.9997 | 16559.9992 | 130.00% |
| 2008 | 11719.2089 | 11519.9994 | 17039.9991 | 4799.9998 | 7199.9996 | -37.50% |
| 2007 | 14167.6487 | 10079.9995 | 20399.9990 | 9119.9995 | 11519.9994 | 26.32% |
| 2006 | 10783.7445 | 16559.9992 | 17759.9991 | 5999.9997 | 9119.9995 | -43.28% |
| 2005 | 32664.7603 | 39599.9980 | 59999.9970 | 15839.9992 | 16079.9992 | -56.77% |
| 2004 | 41125.7122 | 43199.9978 | 73199.9963 | 21599.9989 | 37199.9981 | -11.43% |
| 2003 | 57129.5210 | 64799.9968 | 87599.9956 | 31199.9984 | 41999.9979 | -37.28% |
| 2002 | 72063.8059 | 152159.9924 | 165359.9917 | 18239.9991 | 66959.9967 | -55.14% |
| 2001 | 121175.8004 | 94559.9953 | 238799.9881 | 39839.9980 | 149279.9925 | 36.40% |
| 2000 | 213579.9893 | 125759.9937 | 419999.9790 | 97439.9951 | 109439.9945 | -9.88% |
| 1999 | 98548.5665 | 107999.9946 | 173759.9913 | 62879.9969 | 121439.9939 | 6.30% |
| 1998 | 151919.9924 | 251999.9874 | 282239.9859 | 71999.9964 | 114239.9943 | -51.82% |
| 1997 | 236759.5139 | 251999.9874 | 407999.9796 | 125759.9937 | 237119.9881 | -8.18% |
| 1996 | 339883.4476 | 354239.9823 | 395999.9802 | 245759.9877 | 258239.9871 | -32.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.003B | $0.004B |
| Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1493.740B | 27.87 |
| Palo Alto Networks (PANW) | United States | $126.007B | 122.08 |
| PayPal Holdings (PYPL) | United States | $81.557B | 17.76 |
| CrowdStrike (CRWD) | United States | $81.083B | 393.79 |
| Workday (WDAY) | United States | $68.365B | 165.37 |
| Fortinet (FTNT) | United States | $64.008B | 44.75 |
| Atlassian (TEAM) | United States | $60.931B | 0.00 |
| Sea (SE) | Singapore | $54.784B | 0.00 |
| Adyen (ADYEY) | Netherlands | $44.864B | 0.00 |
| Datadog (DDOG) | United States | $43.759B | 212.77 |
| Snowflake (SNOW) | United States | $41.411B | 0.00 |
| Veeva Systems (VEEV) | United States | $36.174B | 57.72 |
| HubSpot (HUBS) | United States | $33.277B | 0.00 |
| Cloudflare (NET) | United States | $32.687B | 0.00 |
| Samsara (IOT) | United States | $28.803B | 0.00 |
| Zoom Video Communications (ZM) | United States | $24.682B | 29.05 |
| Pinterest (PINS) | United States | $23.283B | 94.25 |
| Reddit (RDDT) | United States | $23.078B | 0.00 |
| MongoDB (MDB) | United States | $21.726B | 0.00 |
| Snap (SNAP) | United States | $20.932B | 0.00 |
| Topicus (TOITF) | Canada | $18.565B | 78.99 |
| Aspen Technology (AZPN) | United States | $15.558B | 43.77 |
| Docusign (DOCU) | United States | $15.521B | 75.71 |
| Monday (MNDY) | Israel | $15.379B | 413.71 |
| Toast (TOST) | United States | $15.061B | 0.00 |
| Bentley Systems (BSY) | United States | $14.848B | 58.72 |
| Twilio (TWLO) | United States | $14.174B | 205.36 |
| F5 (FFIV) | United States | $14.098B | 23.12 |
| Paycom Software (PAYC) | United States | $13.100B | 27.74 |
| Dayforce (DAY) | United States | $12.715B | 77.53 |
| Paylocity Holding (PCTY) | United States | $11.746B | 49.46 |
| Nice (NICE) | Israel | $11.651B | 24.71 |
| GitLab (GTLB) | United States | $9.821B | 0.00 |
| Elastic (ESTC) | United States | $8.835B | 0.00 |
| Unity Software (U) | United States | $8.814B | 0.00 |
| AppFolio (APPF) | United States | $8.298B | 77.16 |
| Informatica (INFA) | United States | $8.210B | 67.75 |
| Clearwater Analytics Holdings (CWAN) | United States | $8.077B | 327.90 |
| Rubrik (RBRK) | United States | $8.007B | 0.00 |
| Vertex (VERX) | United States | $7.983B | 138.73 |
| OneStream (OS) | United States | $7.837B | 0.00 |
| Smartsheet (SMAR) | United States | $7.776B | 0.00 |
| HashiCorp (HCP) | United States | $6.907B | 0.00 |
| BILL Holdings (BILL) | United States | $6.820B | 134.49 |
| KANZHUN LIMITED (BZ) | China | $5.838B | 35.65 |
| Waystar Holding (WAY) | United States | $5.453B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.393B | 0.00 |
| Freshworks (FRSH) | United States | $5.081B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.066B | 0.00 |
| Workiva (WK) | United States | $5.054B | 0.00 |
| Box (BOX) | United States | $4.868B | 147.78 |
| NCino (NCNO) | United States | $4.852B | 466.56 |
| Intapp (INTA) | United States | $4.590B | 0.00 |
| Alight (ALIT) | United States | $4.081B | 16.24 |
| CLEAR Secure (YOU) | United States | $3.973B | 30.03 |
| Alkami Technology (ALKT) | United States | $3.795B | 0.00 |
| BlackLine (BL) | United States | $3.696B | 41.28 |
| DigitalOcean Holdings (DOCN) | United States | $3.578B | 33.14 |
| Compass (COMP) | United States | $3.521B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.516B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.506B | 9.30 |
| JFrog (FROG) | United States | $3.348B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.336B | 53.30 |
| Clarivate (CLVT) | United Kingdom | $3.325B | 6.99 |
| Asana (ASAN) | United States | $3.206B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.063B | 71.38 |
| Appian (APPN) | United States | $3.007B | 0.00 |
| Evolent Health (EVH) | United States | $2.857B | 58.50 |
| Grindr (GRND) | United States | $2.599B | 77.74 |
| Rapid7 (RPD) | United States | $2.590B | 36.21 |
| Five9 (FIVN) | United States | $2.452B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.395B | 26.65 |
| SolarWinds (SWI) | United States | $2.335B | 22.08 |
| Flywire (FLYW) | United States | $2.292B | 122.00 |
| Calix (CALX) | United States | $2.260B | 243.43 |
| Rumble (RUM) | United States | $2.229B | 0.00 |
| Ziff Davis (ZD) | United States | $2.192B | 8.59 |
| EverCommerce (EVCM) | United States | $2.187B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.091B | 178.50 |
| AvidXchange Holdings (AVDX) | United States | $2.078B | 500.00 |
| Magnite (MGNI) | United States | $1.904B | 79.35 |
| PagerDuty (PD) | United States | $1.884B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.794B | 39.73 |
| Diebold Nixdorf (DBD) | United States | $1.617B | 7.29 |
| Docebo (DCBO) | Canada | $1.547B | 76.39 |
| WEBTOON Entertainment (WBTN) | United States | $1.505B | 0.00 |
| Zuora (ZUO) | United States | $1.500B | 0.00 |
| Udemy (UDMY) | United States | $1.297B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.235B | 111.83 |
| Arlo Technologies (ARLO) | United States | $1.215B | 0.00 |
| Enfusion (ENFN) | United States | $1.194B | 186.00 |
| E2open Parent Holdings (ETWO) | United States | $1.169B | 18.94 |
| Fastly (FSLY) | United States | $1.132B | 0.00 |
| Blend Labs (BLND) | United States | $1.129B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.079B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.076B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.073B | 0.00 |
| Hello Group (MOMO) | China | $1.051B | 7.25 |
| Bumble (BMBL) | United States | $0.984B | 13.65 |
| Penguin Solutions (PENG) | Cayman Islands | $0.956B | 29.90 |
| Radware (RDWR) | Israel | $0.934B | 247.22 |
| CI&T (CINT) | Brazil | $0.927B | 31.36 |
| Olo (OLO) | United States | $0.922B | 0.00 |
| Couchbase (BASE) | United States | $0.921B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.852B | 51.47 |
| Riskified (RSKD) | United States | $0.841B | 0.00 |
| PubMatic (PUBM) | United States | $0.797B | 44.67 |
| Tuya (TUYA) | China | $0.792B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.742B | 0.00 |
| Yalla Group (YALA) | $0.661B | 5.87 | |
| ONESPAN INC (OSPN) | United States | $0.658B | 16.34 |
| Thryv Holdings (THRY) | United States | $0.550B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.504B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.503B | 5.57 |
| 8x8 Inc (EGHT) | United States | $0.385B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.376B | 68.70 |
| Materialise (MTLS) | Belgium | $0.373B | 23.37 |
| Jiayin Group (JFIN) | China | $0.361B | 2.16 |
| CS Disco (LAW) | United States | $0.361B | 0.00 |
| Domo (DOMO) | United States | $0.351B | 0.00 |
| Arteris (AIP) | United States | $0.345B | 0.00 |
| Backblaze (BLZE) | United States | $0.341B | 0.00 |
| Audioeye (AEYE) | United States | $0.321B | 159.00 |
| D-Wave Quantum (QBTS) | United States | $0.294B | 0.00 |
| Innovid (CTV) | Israel | $0.290B | 0.00 |
| Kaltura (KLTR) | United States | $0.283B | 0.00 |
| Porch (PRCH) | United States | $0.277B | 0.00 |
| ON24 (ONTF) | United States | $0.270B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.216B | 0.00 |
| Inseego (INSG) | United States | $0.210B | 0.00 |
| Digital Turbine (APPS) | United States | $0.186B | 22.38 |
| Rimini Street (RMNI) | United States | $0.178B | 4.56 |
| Chegg (CHGG) | United States | $0.176B | 12.29 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.170B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.164B | 0.00 |
| Perfect (PERF) | Taiwan | $0.157B | 16.73 |
| EGain (EGAN) | United States | $0.155B | 21.76 |
| Cheetah Mobile (CMCM) | China | $0.134B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.134B | 0.00 |
| YXT.COM - (YXT) | China | $0.126B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.122B | 75.11 |
| Rekor Systems (REKR) | United States | $0.099B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.087B | 0.00 |
| GAN (GAN) | United States | $0.081B | 0.00 |
| Phunware (PHUN) | United States | $0.073B | 0.00 |
| Upland Software (UPLD) | United States | $0.061B | 5.87 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.047B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.044B | 59.86 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 8.91 |
| Veea (VEEA) | United States | $0.035B | 0.00 |
| KOREs (KORE) | United States | $0.034B | 0.00 |
| Aurora Mobile (JG) | China | $0.034B | 0.00 |
| SurgePays (SURG) | United States | $0.032B | 18.11 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.024B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.022B | 0.00 |
| OneMedNet (ONMD) | United States | $0.020B | 0.00 |
| Lifeward (LFWD) | United States | $0.019B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Nvni Group (NVNI) | United States | $0.012B | 0.00 |
| CISO Global (CISO) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.003B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 26.55 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |