Yalla Group - Stock Price History | YALA

Historical daily share price chart and data for Yalla Group since 2023 adjusted for splits. The latest closing stock price for Yalla Group as of March 31, 2023 is 3.94.
  • The all-time high Yalla Group stock closing price was 40.62 on February 11, 2021.
  • The Yalla Group 52-week high stock price is 5.57, which is 41.4% above the current share price.
  • The Yalla Group 52-week low stock price is 3.00, which is 23.9% below the current share price.
  • The average Yalla Group stock price for the last 52 weeks is 3.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yalla Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.3229 6.7200 6.9600 3.0800 3.5000 -47.84%
2021 15.6632 15.2000 40.6200 5.9200 6.7100 -53.18%
2020 11.6540 7.0000 20.1500 6.6000 14.3300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.564B $0.304B
Yalla Group Limited provides voice-centric social networking and entertainment platform principally in the Middle East and Northern Africa. Yalla Group Limited is based in DUBAI, UAE.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $47.720B 0.00
Snowflake (SNOW) United States $44.207B 0.00
Veeva Systems (VEEV) United States $27.815B 69.52
HubSpot (HUBS) United States $20.334B 0.00
Cloudflare (NET) United States $18.858B 0.00
Pinterest (PINS) United States $18.123B 0.00
Paycom Software (PAYC) United States $17.240B 60.82
Snap (SNAP) United States $17.047B 0.00
Twilio (TWLO) United States $11.783B 0.00
Ceridian HCM (CDAY) United States $10.733B 0.00
Samsara (IOT) United States $9.708B 0.00
Toast (TOST) United States $8.877B 0.00
Unity Software (U) United States $8.791B 0.00
BILL Holdings (BILL) United States $7.907B 0.00
Clarivate (CLVT) United Kingdom $6.289B 12.75
Smartsheet (SMAR) United States $6.159B 0.00
Workiva (WK) United States $5.265B 0.00
Alight (ALIT) United States $4.976B 24.81
New Relic (NEWR) United States $4.936B 0.00
DoubleVerify Holdings (DV) United States $4.797B 115.92
Informatica (INFA) United States $4.601B 0.00
Asana (ASAN) United States $4.260B 0.00
Alteryx (AYX) United States $3.985B 0.00
Box (BOX) United States $3.765B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.687B 764.50
Calix (CALX) United States $3.449B 88.37
DigitalOcean Holdings (DOCN) United States $3.438B 0.00
Evolent Health (EVH) United States $3.434B 55.21
EngageSmart (ESMT) United States $3.129B 134.50
PagerDuty (PD) United States $2.952B 0.00
Fastly (FSLY) United States $2.077B 0.00
Chegg (CHGG) United States $2.046B 40.42
Getty Images Holdings (GETY) United States $1.925B 0.00
ForgeRock (FORG) United States $1.781B 0.00
E2open Parent Holdings (ETWO) United States $1.702B 21.65
Compass (COMP) United States $1.394B 0.00
SEMrush Holdings (SEMR) United States $1.360B 0.00
SolarWinds (SWI) United States $1.351B 18.13
Zuora (ZUO) United States $1.271B 0.00
Model N (MODN) United States $1.246B 0.00
Olo (OLO) United States $1.244B 0.00
Enfusion (ENFN) United States $1.182B 341.67
Grindr (GRND) United States $1.108B 0.00
Planet Labs PBC (PL) United States $0.963B 0.00
Tuya (TUYA) China $0.928B 0.00
Riskified (RSKD) Israel $0.879B 0.00
Nextdoor Holdings (KIND) United States $0.771B 0.00
VTEX (VTEX) United Kingdom $0.711B 0.00
Arlo Technologies (ARLO) United States $0.513B 0.00
ON24 (ONTF) United States $0.394B 0.00
CS Disco (LAW) United States $0.375B 0.00
Blend Labs (BLND) United States $0.232B 0.00
Innovid (CTV) Israel $0.211B 0.00
MiX Telematics (MIXT) United States $0.197B 26.00
VirnetX Holding Corp (VHC) United States $0.121B 0.00
KOREs (KORE) United States $0.099B 0.00
Cheetah Mobile (CMCM) China $0.065B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 23.46
Cloopen (RAAS) China $0.000B 0.00