Yalla Group - Stock Price History | YALA
Historical daily share price chart and data for Yalla Group since 2023 adjusted for splits. The latest closing stock price for Yalla Group as of March 31, 2023 is 3.94.
- The all-time high Yalla Group stock closing price was 40.62 on February 11, 2021.
- The Yalla Group 52-week high stock price is 5.57, which is 41.4% above the current share price.
- The Yalla Group 52-week low stock price is 3.00, which is 23.9% below the current share price.
- The average Yalla Group stock price for the last 52 weeks is 3.97.
| Yalla Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.3229 | 6.7200 | 6.9600 | 3.0800 | 3.5000 | -47.84% |
| 2021 | 15.6632 | 15.2000 | 40.6200 | 5.9200 | 6.7100 | -53.18% |
| 2020 | 11.6540 | 7.0000 | 20.1500 | 6.6000 | 14.3300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.564B | $0.304B |
| Yalla Group Limited provides voice-centric social networking and entertainment platform principally in the Middle East and Northern Africa. Yalla Group Limited is based in DUBAI, UAE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $47.720B | 0.00 |
| Snowflake (SNOW) | United States | $44.207B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.815B | 69.52 |
| HubSpot (HUBS) | United States | $20.334B | 0.00 |
| Cloudflare (NET) | United States | $18.858B | 0.00 |
| Pinterest (PINS) | United States | $18.123B | 0.00 |
| Paycom Software (PAYC) | United States | $17.240B | 60.82 |
| Snap (SNAP) | United States | $17.047B | 0.00 |
| Twilio (TWLO) | United States | $11.783B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.733B | 0.00 |
| Samsara (IOT) | United States | $9.708B | 0.00 |
| Toast (TOST) | United States | $8.877B | 0.00 |
| Unity Software (U) | United States | $8.791B | 0.00 |
| BILL Holdings (BILL) | United States | $7.907B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.289B | 12.75 |
| Smartsheet (SMAR) | United States | $6.159B | 0.00 |
| Workiva (WK) | United States | $5.265B | 0.00 |
| Alight (ALIT) | United States | $4.976B | 24.81 |
| New Relic (NEWR) | United States | $4.936B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.797B | 115.92 |
| Informatica (INFA) | United States | $4.601B | 0.00 |
| Asana (ASAN) | United States | $4.260B | 0.00 |
| Alteryx (AYX) | United States | $3.985B | 0.00 |
| Box (BOX) | United States | $3.765B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.687B | 764.50 |
| Calix (CALX) | United States | $3.449B | 88.37 |
| DigitalOcean Holdings (DOCN) | United States | $3.438B | 0.00 |
| Evolent Health (EVH) | United States | $3.434B | 55.21 |
| EngageSmart (ESMT) | United States | $3.129B | 134.50 |
| PagerDuty (PD) | United States | $2.952B | 0.00 |
| Fastly (FSLY) | United States | $2.077B | 0.00 |
| Chegg (CHGG) | United States | $2.046B | 40.42 |
| Getty Images Holdings (GETY) | United States | $1.925B | 0.00 |
| ForgeRock (FORG) | United States | $1.781B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.702B | 21.65 |
| Compass (COMP) | United States | $1.394B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.360B | 0.00 |
| SolarWinds (SWI) | United States | $1.351B | 18.13 |
| Zuora (ZUO) | United States | $1.271B | 0.00 |
| Model N (MODN) | United States | $1.246B | 0.00 |
| Olo (OLO) | United States | $1.244B | 0.00 |
| Enfusion (ENFN) | United States | $1.182B | 341.67 |
| Grindr (GRND) | United States | $1.108B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.963B | 0.00 |
| Tuya (TUYA) | China | $0.928B | 0.00 |
| Riskified (RSKD) | Israel | $0.879B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.771B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.711B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.513B | 0.00 |
| ON24 (ONTF) | United States | $0.394B | 0.00 |
| CS Disco (LAW) | United States | $0.375B | 0.00 |
| Blend Labs (BLND) | United States | $0.232B | 0.00 |
| Innovid (CTV) | Israel | $0.211B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 26.00 |
| VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
| KOREs (KORE) | United States | $0.099B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.065B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 23.46 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
