Yalla Group - Stock Price History | YALA
- The all-time high Yalla Group stock closing price was 40.62 on February 11, 2021.
- The Yalla Group 52-week high stock price is 5.57, which is 41.4% above the current share price.
- The Yalla Group 52-week low stock price is 3.00, which is 23.9% below the current share price.
- The average Yalla Group stock price for the last 52 weeks is 3.97.
Yalla Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 4.3229 | 6.7200 | 6.9600 | 3.0800 | 3.5000 | -47.84% |
2021 | 15.6632 | 15.2000 | 40.6200 | 5.9200 | 6.7100 | -53.18% |
2020 | 11.6540 | 7.0000 | 20.1500 | 6.6000 | 14.3300 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.564B | $0.304B |
Yalla Group Limited provides voice-centric social networking and entertainment platform principally in the Middle East and Northern Africa. Yalla Group Limited is based in DUBAI, UAE. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Sea (SE) | Singapore | $47.720B | 0.00 |
Snowflake (SNOW) | United States | $44.207B | 0.00 |
Veeva Systems (VEEV) | United States | $27.815B | 69.52 |
HubSpot (HUBS) | United States | $20.334B | 0.00 |
Cloudflare (NET) | United States | $18.858B | 0.00 |
Pinterest (PINS) | United States | $18.123B | 0.00 |
Paycom Software (PAYC) | United States | $17.240B | 60.82 |
Snap (SNAP) | United States | $17.047B | 0.00 |
Twilio (TWLO) | United States | $11.783B | 0.00 |
Ceridian HCM (CDAY) | United States | $10.733B | 0.00 |
Samsara (IOT) | United States | $9.708B | 0.00 |
Toast (TOST) | United States | $8.877B | 0.00 |
Unity Software (U) | United States | $8.791B | 0.00 |
BILL Holdings (BILL) | United States | $7.907B | 0.00 |
Clarivate (CLVT) | United Kingdom | $6.289B | 12.75 |
Smartsheet (SMAR) | United States | $6.159B | 0.00 |
Workiva (WK) | United States | $5.265B | 0.00 |
Alight (ALIT) | United States | $4.976B | 24.81 |
New Relic (NEWR) | United States | $4.936B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.797B | 115.92 |
Informatica (INFA) | United States | $4.601B | 0.00 |
Asana (ASAN) | United States | $4.260B | 0.00 |
Alteryx (AYX) | United States | $3.985B | 0.00 |
Box (BOX) | United States | $3.765B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.687B | 764.50 |
Calix (CALX) | United States | $3.449B | 88.37 |
DigitalOcean Holdings (DOCN) | United States | $3.438B | 0.00 |
Evolent Health (EVH) | United States | $3.434B | 55.21 |
EngageSmart (ESMT) | United States | $3.129B | 134.50 |
PagerDuty (PD) | United States | $2.952B | 0.00 |
Fastly (FSLY) | United States | $2.077B | 0.00 |
Chegg (CHGG) | United States | $2.046B | 40.42 |
Getty Images Holdings (GETY) | United States | $1.925B | 0.00 |
ForgeRock (FORG) | United States | $1.781B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.702B | 21.65 |
Compass (COMP) | United States | $1.394B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.360B | 0.00 |
SolarWinds (SWI) | United States | $1.351B | 18.13 |
Zuora (ZUO) | United States | $1.271B | 0.00 |
Model N (MODN) | United States | $1.246B | 0.00 |
Olo (OLO) | United States | $1.244B | 0.00 |
Enfusion (ENFN) | United States | $1.182B | 341.67 |
Grindr (GRND) | United States | $1.108B | 0.00 |
Planet Labs PBC (PL) | United States | $0.963B | 0.00 |
Tuya (TUYA) | China | $0.928B | 0.00 |
Riskified (RSKD) | Israel | $0.879B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.771B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.711B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.513B | 0.00 |
ON24 (ONTF) | United States | $0.394B | 0.00 |
CS Disco (LAW) | United States | $0.375B | 0.00 |
Blend Labs (BLND) | United States | $0.232B | 0.00 |
Innovid (CTV) | Israel | $0.211B | 0.00 |
MiX Telematics (MIXT) | United States | $0.197B | 26.00 |
VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
KOREs (KORE) | United States | $0.099B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.065B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
Perfect (PERF) | Hong Kong, SAR China | $0.000B | 23.46 |
Cloopen (RAAS) | China | $0.000B | 0.00 |