DoubleVerify Holdings - 2 Year Stock Price History | DV
Historical daily share price chart and data for DoubleVerify Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for DoubleVerify Holdings as of September 21, 2023 is 27.44.
- The all-time high DoubleVerify Holdings stock closing price was 47.06 on June 29, 2021.
- The DoubleVerify Holdings 52-week high stock price is 42.51, which is 54.9% above the current share price.
- The DoubleVerify Holdings 52-week low stock price is 20.38, which is 25.7% below the current share price.
- The average DoubleVerify Holdings stock price for the last 52 weeks is 29.68.
| DoubleVerify Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 31.0075 | 21.7800 | 42.1000 | 21.7800 | 27.4400 | 24.95% |
| 2022 | 25.0962 | 32.7800 | 32.7800 | 18.2800 | 21.9600 | -34.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.719B | $0.452B |
| DoubleVerify Holdings Inc. is a software platform for digital media measurement and analytics. DoubleVerify Holdings Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $771.099B | 28.51 |
| Palo Alto Networks (PANW) | United States | $72.612B | 143.48 |
| PayPal Holdings (PYPL) | United States | $66.827B | 17.05 |
| Workday (WDAY) | United States | $62.304B | 528.44 |
| Snowflake (SNOW) | United States | $52.300B | 0.00 |
| Atlassian (TEAM) | United States | $51.687B | 0.00 |
| Fortinet (FTNT) | United States | $47.238B | 47.74 |
| CrowdStrike (CRWD) | United States | $39.135B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.656B | 82.48 |
| Datadog (DDOG) | United States | $29.916B | 0.00 |
| HubSpot (HUBS) | United States | $25.259B | 0.00 |
| MongoDB (MDB) | United States | $25.089B | 0.00 |
| Sea (SE) | Singapore | $21.195B | 96.23 |
| Zoom Video Communications (ZM) | United States | $20.706B | 98.29 |
| Cloudflare (NET) | United States | $20.056B | 0.00 |
| Splunk (SPLK) | United States | $20.055B | 854.21 |
| Pinterest (PINS) | United States | $18.104B | 0.00 |
| Paycom Software (PAYC) | United States | $16.234B | 50.00 |
| Topicus (TOITF) | Canada | $15.128B | 97.88 |
| Snap (SNAP) | United States | $14.654B | 0.00 |
| Bentley Systems (BSY) | United States | $13.868B | 73.04 |
| Samsara (IOT) | United States | $13.491B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.228B | 43.81 |
| Unity Software (U) | United States | $12.777B | 0.00 |
| Nice (NICE) | Israel | $11.191B | 29.81 |
| BILL Holdings (BILL) | United States | $11.052B | 0.00 |
| Twilio (TWLO) | United States | $10.909B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.625B | 853.50 |
| Paylocity Holding (PCTY) | United States | $10.357B | 65.67 |
| Toast (TOST) | United States | $10.241B | 0.00 |
| F5 (FFIV) | United States | $9.532B | 21.06 |
| GitLab (GTLB) | United States | $7.336B | 0.00 |
| Monday (MNDY) | Israel | $6.995B | 0.00 |
| AppFolio (APPF) | United States | $6.513B | 0.00 |
| Informatica (INFA) | United States | $6.091B | 0.00 |
| New Relic (NEWR) | United States | $5.996B | 0.00 |
| Freshworks (FRSH) | United States | $5.898B | 0.00 |
| Workiva (WK) | United States | $5.772B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.625B | 136.27 |
| Smartsheet (SMAR) | United States | $5.542B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.399B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.957B | 10.62 |
| Five9 (FIVN) | United States | $4.796B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.720B | 0.00 |
| HashiCorp (HCP) | United States | $4.634B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.397B | 0.00 |
| Alight (ALIT) | United States | $4.207B | 23.59 |
| Paycor HCM (PYCR) | United States | $3.971B | 448.40 |
| Asana (ASAN) | United States | $3.794B | 0.00 |
| NCino (NCNO) | United States | $3.621B | 0.00 |
| Box (BOX) | United States | $3.597B | 208.08 |
| StoneCo (STNE) | Cayman Islands | $3.360B | 20.67 |
| BlackLine (BL) | United States | $3.348B | 0.00 |
| Vertex (VERX) | United States | $3.241B | 213.10 |
| Appian (APPN) | United States | $3.238B | 0.00 |
| Ziff Davis (ZD) | United States | $3.106B | 11.86 |
| Calix (CALX) | United States | $3.033B | 69.29 |
| Evolent Health (EVH) | United States | $3.008B | 40.86 |
| EngageSmart (ESMT) | United States | $2.991B | 111.69 |
| Rapid7 (RPD) | United States | $2.862B | 0.00 |
| JFrog (FROG) | United States | $2.699B | 0.00 |
| Alteryx (AYX) | United States | $2.556B | 0.00 |
| Fastly (FSLY) | United States | $2.501B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.437B | 0.00 |
| PagerDuty (PD) | United States | $2.188B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.140B | 89.22 |
| Rumble (RUM) | United States | $2.130B | 0.00 |
| Intapp (INTA) | United States | $2.093B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Bumble (BMBL) | United States | $2.025B | 42.37 |
| AvidXchange Holdings (AVDX) | United States | $1.876B | 0.00 |
| EverCommerce (EVCM) | United States | $1.869B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.744B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.720B | 0.00 |
| SolarWinds (SWI) | United States | $1.607B | 24.40 |
| E2open Parent Holdings (ETWO) | United States | $1.507B | 21.61 |
| Compass (COMP) | United States | $1.501B | 0.00 |
| Diebold Nixdorf (DBD) | $1.479B | 0.00 | |
| Soho House & Co (SHCO) | United Kingdom | $1.403B | 0.00 |
| Udemy (UDMY) | United States | $1.403B | 0.00 |
| Hello Group (MOMO) | China | $1.334B | 5.50 |
| Docebo (DCBO) | Canada | $1.305B | 123.67 |
| Kingsoft Cloud Holdings (KC) | China | $1.208B | 0.00 |
| Zuora (ZUO) | United States | $1.198B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.196B | 0.00 |
| Enfusion (ENFN) | United States | $1.121B | 100.89 |
| Chegg (CHGG) | United States | $1.090B | 52.50 |
| Magnite (MGNI) | United States | $1.042B | 76.10 |
| Arlo Technologies (ARLO) | United States | $1.032B | 0.00 |
| Model N (MODN) | United States | $1.007B | 0.00 |
| Grindr (GRND) | United States | $0.996B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.985B | 0.00 |
| Everbridge (EVBG) | United States | $0.975B | 0.00 |
| Olo (OLO) | United States | $0.973B | 0.00 |
| Yalla Group (YALA) | $0.830B | 10.64 | |
| Couchbase (BASE) | United States | $0.823B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.771B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.768B | 0.00 |
| Tuya (TUYA) | China | $0.758B | 0.00 |
| Riskified (RSKD) | Israel | $0.730B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.716B | 0.00 |
| Radware (RDWR) | Israel | $0.713B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.700B | 23.85 |
| Digital Turbine (APPS) | United States | $0.660B | 10.77 |
| Thryv Holdings (THRY) | United States | $0.655B | 7.39 |
| PubMatic (PUBM) | $0.622B | 46.12 | |
| Consensus Cloud Solutions (CCSI) | United States | $0.498B | 6.85 |
| ONESPAN INC (OSPN) | United States | $0.450B | 0.00 |
| CS Disco (LAW) | United States | $0.440B | 0.00 |
| Domo (DOMO) | United States | $0.366B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.343B | 0.00 |
| Materialise (MTLS) | Belgium | $0.340B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.293B | 0.00 |
| Blend Labs (BLND) | United States | $0.293B | 0.00 |
| ON24 (ONTF) | United States | $0.266B | 0.00 |
| Jiayin Group (JFIN) | China | $0.257B | 1.30 |
| Kaltura (KLTR) | United States | $0.255B | 0.00 |
| Backblaze (BLZE) | United States | $0.240B | 0.00 |
| Arteris (AIP) | United States | $0.236B | 0.00 |
| Edgio (EGIO) | United States | $0.214B | 0.00 |
| 2U (TWOU) | United States | $0.208B | 0.00 |
| Rekor Systems (REKR) | United States | $0.205B | 0.00 |
| EGain (EGAN) | United States | $0.200B | 90.71 |
| Rimini Street (RMNI) | United States | $0.194B | 5.89 |
| Innovid (CTV) | Israel | $0.169B | 0.00 |
| Semantix (STIX) | Brazil | $0.158B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.142B | 15.40 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.134B | 0.00 |
| Upland Software (UPLD) | United States | $0.131B | 6.78 |
| ZeroFox Holdings (ZFOX) | United States | $0.117B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.103B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.097B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.092B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.084B | 0.00 |
| Porch (PRCH) | United States | $0.079B | 0.00 |
| SurgePays (SURG) | United States | $0.064B | 5.39 |
| Audioeye (AEYE) | United States | $0.061B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.059B | 0.00 |
| GAN (GAN) | United States | $0.055B | 0.00 |
| ARB IOT Group (ARBB) | $0.054B | 0.00 | |
| KOREs (KORE) | United States | $0.050B | 0.00 |
| Inseego (INSG) | United States | $0.049B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.032B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.029B | 0.00 |
| Phunware (PHUN) | United States | $0.028B | 0.00 |
| Moatable (MTBL) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.020B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| WeTrade Group (WETG) | China | $0.012B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| DatChat (DATS) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 20.36 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
