DoubleVerify Holdings - Stock Price History | DV
- The all-time high DoubleVerify Holdings stock closing price was 47.06 on June 29, 2021.
- The DoubleVerify Holdings 52-week high stock price is 32.43, which is 12.8% above the current share price.
- The DoubleVerify Holdings 52-week low stock price is 17.22, which is 40.1% below the current share price.
- The average DoubleVerify Holdings stock price for the last 52 weeks is 25.08.
DoubleVerify Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 25.0962 | 32.7800 | 32.7800 | 18.2800 | 21.9600 | -34.01% |
2021 | 34.6975 | 36.0000 | 47.0600 | 27.3300 | 33.2800 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $4.842B | $0.452B |
DoubleVerify Holdings Inc. is a software platform for digital media measurement and analytics. DoubleVerify Holdings Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Sea (SE) | Singapore | $45.946B | 0.00 |
Snowflake (SNOW) | United States | $43.908B | 0.00 |
Veeva Systems (VEEV) | United States | $27.336B | 68.32 |
HubSpot (HUBS) | United States | $19.548B | 0.00 |
Pinterest (PINS) | United States | $18.786B | 0.00 |
Cloudflare (NET) | United States | $18.710B | 0.00 |
Snap (SNAP) | United States | $18.280B | 0.00 |
Paycom Software (PAYC) | United States | $16.377B | 57.78 |
Twilio (TWLO) | United States | $11.514B | 0.00 |
Ceridian HCM (CDAY) | United States | $10.461B | 0.00 |
Samsara (IOT) | United States | $9.407B | 0.00 |
Unity Software (U) | United States | $8.637B | 0.00 |
Toast (TOST) | United States | $8.550B | 0.00 |
BILL Holdings (BILL) | United States | $7.366B | 0.00 |
Clarivate (CLVT) | United Kingdom | $6.256B | 12.69 |
Smartsheet (SMAR) | United States | $6.188B | 0.00 |
Workiva (WK) | United States | $5.225B | 0.00 |
Alight (ALIT) | United States | $4.921B | 24.53 |
New Relic (NEWR) | United States | $4.762B | 0.00 |
Informatica (INFA) | United States | $4.615B | 0.00 |
Asana (ASAN) | United States | $4.345B | 0.00 |
Alteryx (AYX) | United States | $3.920B | 0.00 |
Box (BOX) | United States | $3.678B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 757.00 |
Calix (CALX) | United States | $3.428B | 87.85 |
DigitalOcean Holdings (DOCN) | United States | $3.406B | 0.00 |
Evolent Health (EVH) | United States | $3.398B | 54.64 |
EngageSmart (ESMT) | United States | $3.084B | 132.57 |
PagerDuty (PD) | United States | $2.891B | 0.00 |
Fastly (FSLY) | United States | $2.010B | 0.00 |
Chegg (CHGG) | United States | $1.984B | 39.20 |
ForgeRock (FORG) | United States | $1.779B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.693B | 21.54 |
Getty Images Holdings (GETY) | United States | $1.585B | 0.00 |
SolarWinds (SWI) | United States | $1.356B | 18.20 |
SEMrush Holdings (SEMR) | United States | $1.331B | 0.00 |
Zuora (ZUO) | United States | $1.244B | 0.00 |
Model N (MODN) | United States | $1.206B | 0.00 |
Olo (OLO) | United States | $1.197B | 0.00 |
Enfusion (ENFN) | United States | $1.192B | 344.67 |
Grindr (GRND) | United States | $1.069B | 0.00 |
Tuya (TUYA) | China | $0.968B | 0.00 |
Planet Labs PBC (PL) | United States | $0.958B | 0.00 |
Riskified (RSKD) | Israel | $0.872B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.760B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.695B | 0.00 |
Yalla Group (YALA) | $0.563B | 8.47 | |
Arlo Technologies (ARLO) | United States | $0.484B | 0.00 |
ON24 (ONTF) | United States | $0.384B | 0.00 |
CS Disco (LAW) | United States | $0.367B | 0.00 |
Blend Labs (BLND) | United States | $0.218B | 0.00 |
MiX Telematics (MIXT) | United States | $0.201B | 26.64 |
Innovid (CTV) | Israel | $0.195B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.118B | 0.00 |
KOREs (KORE) | United States | $0.095B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
Compass (COMP) | United States | $0.000B | 0.00 |
Perfect (PERF) | Hong Kong, SAR China | $0.000B | 22.77 |
Cloopen (RAAS) | China | $0.000B | 0.00 |