BILL Holdings - Stock Price History | BILL

Historical daily share price chart and data for BILL Holdings since 2023 adjusted for splits. The latest closing stock price for BILL Holdings as of March 22, 2023 is 74.00.
  • The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
  • The BILL Holdings 52-week high stock price is 244.89, which is 230.9% above the current share price.
  • The BILL Holdings 52-week low stock price is 68.30, which is 7.7% below the current share price.
  • The average BILL Holdings stock price for the last 52 weeks is 129.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BILL Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 154.2290 233.5400 256.9000 97.4500 108.9600 -56.27%
2021 205.8426 137.4600 342.2600 113.4900 249.1500 82.53%
2020 80.4821 38.7000 153.8000 29.2100 136.5000 258.74%
2019 37.9700 35.5000 40.0500 35.5000 38.0500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.819B $0.642B
BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $43.567B 0.00
Sea (SE) Singapore $42.896B 0.00
Veeva Systems (VEEV) United States $27.018B 67.53
HubSpot (HUBS) United States $19.251B 0.00
Pinterest (PINS) United States $18.293B 0.00
Cloudflare (NET) United States $17.745B 0.00
Snap (SNAP) United States $16.857B 0.00
Paycom Software (PAYC) United States $16.305B 57.53
Twilio (TWLO) United States $11.720B 0.00
Ceridian HCM (CDAY) United States $10.431B 0.00
Samsara (IOT) United States $9.506B 0.00
Toast (TOST) United States $8.533B 0.00
Unity Software (U) United States $8.493B 0.00
Clarivate (CLVT) United Kingdom $6.542B 13.29
Smartsheet (SMAR) United States $6.098B 0.00
Workiva (WK) United States $5.089B 0.00
New Relic (NEWR) United States $4.847B 0.00
Alight (ALIT) United States $4.820B 24.03
Asana (ASAN) United States $4.621B 0.00
Informatica (INFA) United States $4.564B 0.00
DoubleVerify Holdings (DV) United States $4.241B 102.48
Alteryx (AYX) United States $3.923B 0.00
Box (BOX) United States $3.733B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.482B 722.00
Evolent Health (EVH) United States $3.448B 55.45
Calix (CALX) United States $3.427B 87.83
DigitalOcean Holdings (DOCN) United States $3.365B 0.00
EngageSmart (ESMT) United States $3.081B 132.43
PagerDuty (PD) United States $2.857B 0.00
Chegg (CHGG) United States $2.007B 39.65
Fastly (FSLY) United States $1.922B 0.00
ForgeRock (FORG) United States $1.770B 0.00
E2open Parent Holdings (ETWO) United States $1.635B 20.81
Getty Images Holdings (GETY) United States $1.407B 0.00
SolarWinds (SWI) United States $1.388B 18.63
Compass (COMP) United States $1.340B 0.00
SEMrush Holdings (SEMR) United States $1.267B 0.00
Zuora (ZUO) United States $1.228B 0.00
Model N (MODN) United States $1.219B 0.00
Olo (OLO) United States $1.208B 0.00
Enfusion (ENFN) United States $1.170B 338.33
Grindr (GRND) United States $1.076B 0.00
Planet Labs PBC (PL) United States $0.941B 0.00
Tuya (TUYA) China $0.898B 0.00
Riskified (RSKD) Israel $0.856B 0.00
Nextdoor Holdings (KIND) United States $0.730B 0.00
VTEX (VTEX) United Kingdom $0.675B 0.00
Yalla Group (YALA) $0.532B 8.00
Arlo Technologies (ARLO) United States $0.487B 0.00
CS Disco (LAW) United States $0.366B 0.00
ON24 (ONTF) United States $0.360B 0.00
Blend Labs (BLND) United States $0.202B 0.00
MiX Telematics (MIXT) United States $0.202B 26.68
Innovid (CTV) Israel $0.189B 0.00
VirnetX Holding Corp (VHC) United States $0.122B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 21.11
Cloopen (RAAS) China $0.000B 0.00