BILL Holdings - 5 Year Stock Price History | BILL
Historical daily share price chart and data for BILL Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for BILL Holdings as of September 26, 2024 is 52.99.
- The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
- The BILL Holdings 52-week high stock price is 118.69, which is 124% above the current share price.
- The BILL Holdings 52-week low stock price is 43.11, which is 18.6% below the current share price.
- The average BILL Holdings stock price for the last 52 weeks is 65.03.
| BILL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 59.2399 | 77.2300 | 79.9200 | 43.9700 | 52.9900 | -35.05% |
| 2023 | 95.9198 | 109.2600 | 135.5200 | 56.0200 | 81.5900 | -25.12% |
| 2022 | 154.2290 | 233.5400 | 256.9000 | 97.4500 | 108.9600 | -56.27% |
| 2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
| 2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.674B | $1.290B |
| BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1435.317B | 28.96 |
| Palo Alto Networks (PANW) | United States | $109.320B | 105.91 |
| PayPal Holdings (PYPL) | United States | $79.619B | 17.90 |
| CrowdStrike (CRWD) | United States | $70.072B | 340.31 |
| Workday (WDAY) | United States | $64.559B | 156.17 |
| Fortinet (FTNT) | United States | $59.242B | 46.66 |
| Sea (SE) | Singapore | $53.977B | 0.00 |
| Atlassian (TEAM) | United States | $41.922B | 0.00 |
| Datadog (DDOG) | United States | $38.503B | 215.47 |
| Snowflake (SNOW) | United States | $38.186B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.144B | 54.48 |
| Cloudflare (NET) | United States | $27.880B | 0.00 |
| HubSpot (HUBS) | United States | $27.523B | 0.00 |
| Samsara (IOT) | United States | $26.438B | 0.00 |
| Pinterest (PINS) | United States | $22.288B | 112.00 |
| Zoom Video Communications (ZM) | United States | $21.407B | 25.20 |
| Topicus (TOITF) | Canada | $20.369B | 101.26 |
| MongoDB (MDB) | United States | $19.910B | 0.00 |
| Snap (SNAP) | United States | $18.039B | 0.00 |
| Aspen Technology (AZPN) | United States | $15.005B | 40.07 |
| Bentley Systems (BSY) | United States | $14.775B | 59.81 |
| Monday (MNDY) | Israel | $13.130B | 353.21 |
| Toast (TOST) | United States | $12.908B | 0.00 |
| F5 (FFIV) | United States | $12.764B | 21.35 |
| Reddit (RDDT) | United States | $11.127B | 0.00 |
| Nice (NICE) | Israel | $10.779B | 22.86 |
| Twilio (TWLO) | United States | $10.384B | 0.00 |
| Paycom Software (PAYC) | United States | $9.637B | 20.46 |
| Dayforce (DAY) | United States | $9.518B | 62.71 |
| Paylocity Holding (PCTY) | United States | $8.968B | 41.28 |
| Unity Software (U) | United States | $8.965B | 0.00 |
| AppFolio (APPF) | United States | $8.507B | 98.96 |
| GitLab (GTLB) | United States | $8.290B | 0.00 |
| OneStream (OS) | United States | $7.948B | 0.00 |
| Smartsheet (SMAR) | United States | $7.690B | 0.00 |
| Informatica (INFA) | United States | $7.643B | 56.07 |
| HashiCorp (HCP) | United States | $6.878B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.541B | 39.95 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.207B | 504.00 |
| Rubrik (RBRK) | United States | $5.755B | 0.00 |
| Vertex (VERX) | United States | $5.712B | 114.78 |
| Clarivate (CLVT) | United Kingdom | $5.040B | 10.24 |
| Tenable Holdings (TENB) | United States | $4.755B | 0.00 |
| Box (BOX) | United States | $4.691B | 142.39 |
| Waystar Holding (WAY) | $4.630B | 0.00 | |
| Workiva (WK) | United States | $4.446B | 0.00 |
| Alight (ALIT) | United States | $3.967B | 15.78 |
| DigitalOcean Holdings (DOCN) | United States | $3.775B | 40.60 |
| NCino (NCNO) | United States | $3.616B | 347.67 |
| Intapp (INTA) | United States | $3.551B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.544B | 9.40 |
| Freshworks (FRSH) | United States | $3.456B | 0.00 |
| Evolent Health (EVH) | United States | $3.407B | 42.46 |
| BlackLine (BL) | United States | $3.286B | 39.15 |
| Compass (COMP) | United States | $3.100B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.085B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.069B | 0.00 |
| JFrog (FROG) | United States | $2.981B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.918B | 49.03 |
| Trump Media & Technology Group (DJT) | United States | $2.872B | 0.00 |
| Asana (ASAN) | United States | $2.679B | 0.00 |
| Calix (CALX) | United States | $2.531B | 87.41 |
| Appian (APPN) | United States | $2.528B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.511B | 66.86 |
| Rapid7 (RPD) | United States | $2.344B | 40.61 |
| ODDITY Tech (ODD) | Israel | $2.259B | 29.42 |
| SEMrush Holdings (SEMR) | United States | $2.252B | 153.80 |
| Ziff Davis (ZD) | United States | $2.186B | 8.71 |
| SolarWinds (SWI) | United States | $2.167B | 22.44 |
| Five9 (FIVN) | United States | $2.149B | 0.00 |
| Grindr (GRND) | United States | $2.121B | 60.25 |
| Rumble (RUM) | United States | $2.093B | 0.00 |
| Magnite (MGNI) | United States | $1.937B | 114.33 |
| EverCommerce (EVCM) | United States | $1.920B | 0.00 |
| PagerDuty (PD) | United States | $1.720B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.692B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.620B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.592B | 25.87 |
| WEBTOON Entertainment (WBTN) | United States | $1.514B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.487B | 25.59 |
| VTEX (VTEX) | United Kingdom | $1.347B | 244.00 |
| Docebo (DCBO) | Canada | $1.339B | 66.21 |
| Zuora (ZUO) | United States | $1.318B | 0.00 |
| Enfusion (ENFN) | United States | $1.216B | 236.75 |
| Arlo Technologies (ARLO) | United States | $1.182B | 0.00 |
| Udemy (UDMY) | United States | $1.150B | 0.00 |
| Hello Group (MOMO) | China | $1.074B | 7.41 |
| Soho House & Co (SHCO) | United Kingdom | $1.050B | 0.00 |
| Fastly (FSLY) | United States | $1.048B | 0.00 |
| Blend Labs (BLND) | United States | $0.994B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.954B | 0.00 |
| CI&T (CINT) | Brazil | $0.944B | 31.91 |
| Radware (RDWR) | Israel | $0.915B | 0.00 |
| Tuya (TUYA) | China | $0.857B | 0.00 |
| Riskified (RSKD) | United States | $0.850B | 0.00 |
| Bumble (BMBL) | United States | $0.814B | 18.91 |
| Olo (OLO) | United States | $0.793B | 0.00 |
| Couchbase (BASE) | United States | $0.784B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.748B | 0.00 |
| PubMatic (PUBM) | United States | $0.739B | 41.42 |
| I3 Verticals (IIIV) | United States | $0.714B | 43.12 |
| Yalla Group (YALA) | $0.707B | 6.28 | |
| Planet Labs PBC (PL) | United States | $0.657B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.631B | 193.11 |
| ONESPAN INC (OSPN) | United States | $0.607B | 19.31 |
| Cognyte Software (CGNT) | Israel | $0.488B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.456B | 4.86 |
| Jiayin Group (JFIN) | China | $0.351B | 2.10 |
| CS Disco (LAW) | United States | $0.345B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.323B | 61.07 |
| Digital Turbine (APPS) | United States | $0.323B | 19.63 |
| Materialise (MTLS) | Belgium | $0.315B | 19.07 |
| Arteris (AIP) | United States | $0.301B | 0.00 |
| Audioeye (AEYE) | United States | $0.281B | 338.00 |
| Domo (DOMO) | United States | $0.281B | 0.00 |
| Backblaze (BLZE) | United States | $0.274B | 0.00 |
| Innovid (CTV) | Israel | $0.266B | 0.00 |
| ON24 (ONTF) | United States | $0.257B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.257B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.245B | 0.00 |
| YXT.COM - (YXT) | China | $0.221B | 0.00 |
| Inseego (INSG) | United States | $0.215B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.207B | 0.00 |
| Kaltura (KLTR) | United States | $0.201B | 0.00 |
| Porch (PRCH) | United States | $0.200B | 0.00 |
| Chegg (CHGG) | United States | $0.181B | 12.64 |
| Rimini Street (RMNI) | United States | $0.170B | 5.67 |
| Perfect (PERF) | Taiwan | $0.166B | 21.67 |
| Synchronoss Technologies (SNCR) | United States | $0.153B | 94.04 |
| EGain (EGAN) | United States | $0.147B | 20.68 |
| Sangoma Technologies (SANG) | Canada | $0.134B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.121B | 0.00 |
| Rekor Systems (REKR) | United States | $0.107B | 0.00 |
| GAN (GAN) | United States | $0.081B | 0.00 |
| Veea (VEEA) | United States | $0.074B | 0.00 |
| Upland Software (UPLD) | United States | $0.070B | 8.50 |
| Quantum Computing (QUBT) | United States | $0.063B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.051B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.049B | 67.14 |
| Aurora Mobile (JG) | China | $0.047B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 8.17 |
| Phunware (PHUN) | United States | $0.039B | 0.00 |
| SurgePays (SURG) | United States | $0.036B | 20.22 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.036B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.034B | 0.00 |
| Lifeward (LFWD) | United States | $0.028B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.026B | 0.00 |
| OneMedNet (ONMD) | United States | $0.020B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.009B | 0.00 |
| CISO Global (CISO) | United States | $0.009B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 29.42 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |