BILL Holdings - Stock Price History | BILL
Historical daily share price chart and data for BILL Holdings since 2023 adjusted for splits. The latest closing stock price for BILL Holdings as of March 22, 2023 is 74.00.
- The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
- The BILL Holdings 52-week high stock price is 244.89, which is 230.9% above the current share price.
- The BILL Holdings 52-week low stock price is 68.30, which is 7.7% below the current share price.
- The average BILL Holdings stock price for the last 52 weeks is 129.62.
| BILL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 154.2290 | 233.5400 | 256.9000 | 97.4500 | 108.9600 | -56.27% |
| 2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
| 2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
| 2019 | 37.9700 | 35.5000 | 40.0500 | 35.5000 | 38.0500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $7.819B | $0.642B |
| BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $43.567B | 0.00 |
| Sea (SE) | Singapore | $42.896B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.018B | 67.53 |
| HubSpot (HUBS) | United States | $19.251B | 0.00 |
| Pinterest (PINS) | United States | $18.293B | 0.00 |
| Cloudflare (NET) | United States | $17.745B | 0.00 |
| Snap (SNAP) | United States | $16.857B | 0.00 |
| Paycom Software (PAYC) | United States | $16.305B | 57.53 |
| Twilio (TWLO) | United States | $11.720B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.431B | 0.00 |
| Samsara (IOT) | United States | $9.506B | 0.00 |
| Toast (TOST) | United States | $8.533B | 0.00 |
| Unity Software (U) | United States | $8.493B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.542B | 13.29 |
| Smartsheet (SMAR) | United States | $6.098B | 0.00 |
| Workiva (WK) | United States | $5.089B | 0.00 |
| New Relic (NEWR) | United States | $4.847B | 0.00 |
| Alight (ALIT) | United States | $4.820B | 24.03 |
| Asana (ASAN) | United States | $4.621B | 0.00 |
| Informatica (INFA) | United States | $4.564B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.241B | 102.48 |
| Alteryx (AYX) | United States | $3.923B | 0.00 |
| Box (BOX) | United States | $3.733B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.482B | 722.00 |
| Evolent Health (EVH) | United States | $3.448B | 55.45 |
| Calix (CALX) | United States | $3.427B | 87.83 |
| DigitalOcean Holdings (DOCN) | United States | $3.365B | 0.00 |
| EngageSmart (ESMT) | United States | $3.081B | 132.43 |
| PagerDuty (PD) | United States | $2.857B | 0.00 |
| Chegg (CHGG) | United States | $2.007B | 39.65 |
| Fastly (FSLY) | United States | $1.922B | 0.00 |
| ForgeRock (FORG) | United States | $1.770B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.635B | 20.81 |
| Getty Images Holdings (GETY) | United States | $1.407B | 0.00 |
| SolarWinds (SWI) | United States | $1.388B | 18.63 |
| Compass (COMP) | United States | $1.340B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.267B | 0.00 |
| Zuora (ZUO) | United States | $1.228B | 0.00 |
| Model N (MODN) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.208B | 0.00 |
| Enfusion (ENFN) | United States | $1.170B | 338.33 |
| Grindr (GRND) | United States | $1.076B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.941B | 0.00 |
| Tuya (TUYA) | China | $0.898B | 0.00 |
| Riskified (RSKD) | Israel | $0.856B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.730B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.675B | 0.00 |
| Yalla Group (YALA) | $0.532B | 8.00 | |
| Arlo Technologies (ARLO) | United States | $0.487B | 0.00 |
| CS Disco (LAW) | United States | $0.366B | 0.00 |
| ON24 (ONTF) | United States | $0.360B | 0.00 |
| Blend Labs (BLND) | United States | $0.202B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.202B | 26.68 |
| Innovid (CTV) | Israel | $0.189B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.122B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 21.11 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
