Bill Holdings - Stock Price History | BILL
- The all-time high Bill Holdings stock closing price was 342.26 on November 09, 2021.
- The Bill Holdings 52-week high stock price is 348.50, which is 118.5% above the current share price.
- The Bill Holdings 52-week low stock price is 89.87, which is 43.6% below the current share price.
- The average Bill Holdings stock price for the last 52 weeks is 209.81.
Bill Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
2019 | 37.9700 | 35.5000 | 40.0500 | 35.5000 | 38.0500 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $16.437B | $0.238B |
Bill.com is a provider of AI-enabled cloud-based software for back-office financial operations to small and midsize businesses. It operates primarily in Palo Alto, California and Houston, Texas. Bill.com is based in Palo Alto, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Snowflake (SNOW) | United States | $53.067B | 0.00 |
Sea (SE) | Singapore | $49.477B | 0.00 |
Veeva Systems (VEEV) | United States | $34.898B | 88.38 |
Twitter (TWTR) | United States | $33.870B | 0.00 |
Cloudflare (NET) | United States | $25.326B | 0.00 |
Paycom Software (PAYC) | United States | $23.645B | 105.32 |
Snap (SNAP) | United States | $19.161B | 0.00 |
HubSpot (HUBS) | United States | $18.612B | 0.00 |
Unity Software (U) | United States | $17.434B | 0.00 |
Twilio (TWLO) | United States | $15.788B | 0.00 |
Pinterest (PINS) | United States | $15.779B | 66.94 |
Ceridian HCM (CDAY) | United States | $10.608B | 0.00 |
Toast (TOST) | United States | $10.053B | 0.00 |
Zendesk (ZEN) | United States | $9.446B | 0.00 |
Clarivate (CLVT) | United Kingdom | $8.831B | 19.03 |
Samsara (IOT) | United States | $8.415B | 0.00 |
Avalara (AVLR) | United States | $8.143B | 0.00 |
Informatica (INFA) | United States | $6.493B | 0.00 |
Asana (ASAN) | United States | $5.415B | 0.00 |
Alight (ALIT) | United States | $4.949B | 17.98 |
Smartsheet (SMAR) | United States | $4.832B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $4.726B | 0.00 |
Alteryx (AYX) | United States | $4.703B | 0.00 |
New Relic (NEWR) | United States | $4.672B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.483B | 88.16 |
Box (BOX) | United States | $4.433B | 0.00 |
Workiva (WK) | United States | $3.904B | 0.00 |
Calix (CALX) | United States | $3.704B | 84.73 |
EngageSmart (ESMT) | United States | $3.675B | 249.22 |
Clearwater Analytics Holdings (CWAN) | United States | $3.662B | 771.00 |
Evolent Health (EVH) | United States | $3.199B | 1746.50 |
Chegg (CHGG) | United States | $2.857B | 43.46 |
PagerDuty (PD) | United States | $2.516B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $2.324B | 48.19 |
SEMrush Holdings (SEMR) | United States | $2.012B | 0.00 |
Planet Labs PBC (PL) | United States | $1.674B | 0.00 |
Enfusion (ENFN) | United States | $1.666B | 0.00 |
SolarWinds (SWI) | United States | $1.628B | 67.47 |
Fastly (FSLY) | United States | $1.487B | 0.00 |
ForgeRock (FORG) | United States | $1.479B | 0.00 |
Zuora (ZUO) | United States | $1.326B | 0.00 |
Olo (OLO) | United States | $1.314B | 0.00 |
Micro Focus (MFGP) | United Kingdom | $1.233B | 0.00 |
Model N (MODN) | United States | $1.191B | 0.00 |
Nextdoor Holdings (KIND) | United States | $1.177B | 0.00 |
Riskified (RSKD) | Israel | $0.962B | 0.00 |
Tuya (TUYA) | China | $0.883B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.815B | 0.00 |
CS Disco (LAW) | United States | $0.787B | 0.00 |
UserTesting (USER) | United States | $0.714B | 0.00 |
Yalla Group (YALA) | $0.670B | 9.66 | |
Blend Labs (BLND) | United States | $0.669B | 0.00 |
8x8 Inc (EGHT) | United States | $0.641B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.619B | 0.00 |
ON24 (ONTF) | United States | $0.489B | 0.00 |
Innovid (CTV) | Israel | $0.443B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
KOREs (KORE) | United States | $0.259B | 0.00 |
MiX Telematics (MIXT) | United States | $0.190B | 24.60 |
Cloopen (RAAS) | China | $0.150B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.141B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.107B | 7.45 |
Compass (COMP) | United States | $0.000B | 0.00 |