BILL Holdings - 4 Year Stock Price History | BILL
- The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
- The BILL Holdings 52-week high stock price is 154.12, which is 54.7% above the current share price.
- The BILL Holdings 52-week low stock price is 68.30, which is 31.5% below the current share price.
- The average BILL Holdings stock price for the last 52 weeks is 105.87.
BILL Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 100.5313 | 109.2600 | 135.5200 | 68.3500 | 99.6400 | -8.55% |
2022 | 154.2290 | 233.5400 | 256.9000 | 97.4500 | 108.9600 | -56.27% |
2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $10.622B | $1.058B |
BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $774.084B | 28.62 |
Palo Alto Networks (PANW) | United States | $69.906B | 138.13 |
PayPal Holdings (PYPL) | United States | $64.630B | 16.49 |
Workday (WDAY) | United States | $60.677B | 514.64 |
Atlassian (TEAM) | United States | $50.565B | 0.00 |
Snowflake (SNOW) | United States | $49.369B | 0.00 |
Fortinet (FTNT) | United States | $45.636B | 46.12 |
CrowdStrike (CRWD) | United States | $38.187B | 0.00 |
Veeva Systems (VEEV) | United States | $32.766B | 80.29 |
Datadog (DDOG) | United States | $28.873B | 0.00 |
Splunk (SPLK) | United States | $24.283B | 1034.29 |
HubSpot (HUBS) | United States | $24.169B | 0.00 |
MongoDB (MDB) | United States | $23.780B | 0.00 |
Sea (SE) | Singapore | $22.703B | 103.08 |
Zoom Video Communications (ZM) | United States | $20.661B | 98.07 |
Cloudflare (NET) | United States | $19.301B | 0.00 |
Pinterest (PINS) | United States | $17.460B | 0.00 |
Paycom Software (PAYC) | United States | $15.620B | 48.10 |
Topicus (TOITF) | Canada | $14.260B | 92.26 |
Bentley Systems (BSY) | United States | $13.964B | 73.55 |
Snap (SNAP) | United States | $13.956B | 0.00 |
Aspen Technology (AZPN) | United States | $12.981B | 42.99 |
Samsara (IOT) | United States | $12.630B | 0.00 |
Unity Software (U) | United States | $12.025B | 0.00 |
Nice (NICE) | Israel | $10.902B | 29.04 |
Twilio (TWLO) | United States | $10.599B | 0.00 |
Ceridian HCM (CDAY) | United States | $10.112B | 812.25 |
Toast (TOST) | United States | $10.075B | 0.00 |
Paylocity Holding (PCTY) | United States | $9.974B | 63.24 |
F5 (FFIV) | United States | $9.401B | 20.78 |
Monday (MNDY) | Israel | $6.871B | 0.00 |
GitLab (GTLB) | United States | $6.782B | 0.00 |
AppFolio (APPF) | United States | $6.424B | 0.00 |
New Relic (NEWR) | United States | $6.002B | 0.00 |
Informatica (INFA) | United States | $5.918B | 0.00 |
KANZHUN LIMITED (BZ) | China | $5.757B | 139.46 |
Freshworks (FRSH) | United States | $5.698B | 0.00 |
Workiva (WK) | United States | $5.476B | 0.00 |
Smartsheet (SMAR) | United States | $5.320B | 0.00 |
Tenable Holdings (TENB) | United States | $5.158B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.855B | 10.41 |
Clearwater Analytics Holdings (CWAN) | United States | $4.817B | 0.00 |
Five9 (FIVN) | United States | $4.698B | 0.00 |
DoubleVerify Holdings (DV) | United States | $4.612B | 91.83 |
HashiCorp (HCP) | United States | $4.440B | 0.00 |
Kingdee Software Group (KGDEY) | China | $4.165B | 0.00 |
Alight (ALIT) | United States | $4.068B | 22.81 |
Paycor HCM (PYCR) | United States | $3.955B | 446.60 |
Asana (ASAN) | United States | $3.754B | 0.00 |
NCino (NCNO) | United States | $3.512B | 0.00 |
Box (BOX) | United States | $3.482B | 201.42 |
Vertex (VERX) | United States | $3.439B | 226.10 |
BlackLine (BL) | United States | $3.393B | 0.00 |
StoneCo (STNE) | Cayman Islands | $3.288B | 20.23 |
Appian (APPN) | United States | $3.158B | 0.00 |
Evolent Health (EVH) | United States | $3.038B | 41.28 |
Ziff Davis (ZD) | United States | $3.014B | 11.50 |
Calix (CALX) | United States | $3.011B | 68.79 |
EngageSmart (ESMT) | United States | $2.982B | 111.38 |
Rapid7 (RPD) | United States | $2.815B | 0.00 |
JFrog (FROG) | United States | $2.624B | 0.00 |
Alteryx (AYX) | United States | $2.616B | 0.00 |
Getty Images Holdings (GETY) | United States | $2.433B | 0.00 |
Fastly (FSLY) | United States | $2.359B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $2.143B | 89.33 |
PagerDuty (PD) | United States | $2.088B | 0.00 |
ForgeRock (FORG) | United States | $2.069B | 0.00 |
Intapp (INTA) | United States | $2.047B | 0.00 |
Bumble (BMBL) | United States | $2.020B | 42.29 |
EverCommerce (EVCM) | United States | $1.882B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $1.850B | 0.00 |
Rumble (RUM) | United States | $1.814B | 0.00 |
Alkami Technology (ALKT) | United States | $1.661B | 0.00 |
SolarWinds (SWI) | United States | $1.606B | 24.38 |
Diebold Nixdorf (DBD) | $1.516B | 0.00 | |
ODDITY Tech (ODD) | Israel | $1.480B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.443B | 20.70 |
Compass (COMP) | United States | $1.417B | 0.00 |
Udemy (UDMY) | United States | $1.367B | 0.00 |
Soho House & Co (SHCO) | United Kingdom | $1.362B | 0.00 |
Hello Group (MOMO) | China | $1.348B | 5.55 |
Docebo (DCBO) | Canada | $1.245B | 118.00 |
Kingsoft Cloud Holdings (KC) | China | $1.223B | 0.00 |
Zuora (ZUO) | United States | $1.176B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.159B | 0.00 |
Enfusion (ENFN) | United States | $1.118B | 100.67 |
Chegg (CHGG) | United States | $1.034B | 49.83 |
Magnite (MGNI) | United States | $1.029B | 75.10 |
Olo (OLO) | United States | $1.007B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.989B | 0.00 |
Grindr (GRND) | United States | $0.980B | 0.00 |
Model N (MODN) | United States | $0.959B | 0.00 |
Everbridge (EVBG) | United States | $0.933B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.928B | 0.00 |
Couchbase (BASE) | United States | $0.822B | 0.00 |
Yalla Group (YALA) | $0.797B | 10.22 | |
Arco Platform (ARCE) | Brazil | $0.768B | 0.00 |
Tuya (TUYA) | China | $0.738B | 0.00 |
Planet Labs PBC (PL) | United States | $0.726B | 0.00 |
Riskified (RSKD) | Israel | $0.717B | 0.00 |
I3 Verticals (IIIV) | United States | $0.713B | 24.32 |
Radware (RDWR) | Israel | $0.709B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.689B | 0.00 |
Thryv Holdings (THRY) | United States | $0.634B | 7.16 |
Digital Turbine (APPS) | United States | $0.623B | 10.16 |
PubMatic (PUBM) | $0.614B | 45.50 | |
Consensus Cloud Solutions (CCSI) | United States | $0.486B | 6.68 |
ONESPAN INC (OSPN) | United States | $0.443B | 0.00 |
CS Disco (LAW) | United States | $0.406B | 0.00 |
Domo (DOMO) | United States | $0.347B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.322B | 0.00 |
Materialise (MTLS) | Belgium | $0.321B | 0.00 |
8x8 Inc (EGHT) | United States | $0.300B | 0.00 |
Blend Labs (BLND) | United States | $0.293B | 0.00 |
Jiayin Group (JFIN) | China | $0.267B | 1.35 |
ON24 (ONTF) | United States | $0.267B | 0.00 |
Kaltura (KLTR) | United States | $0.248B | 0.00 |
Arteris (AIP) | United States | $0.218B | 0.00 |
Backblaze (BLZE) | United States | $0.213B | 0.00 |
Rimini Street (RMNI) | United States | $0.194B | 5.89 |
Edgio (EGIO) | United States | $0.191B | 0.00 |
2U (TWOU) | United States | $0.191B | 0.00 |
EGain (EGAN) | United States | $0.187B | 84.86 |
Rekor Systems (REKR) | United States | $0.184B | 0.00 |
Innovid (CTV) | Israel | $0.173B | 0.00 |
Semantix (STIX) | Brazil | $0.146B | 0.00 |
D-Wave Quantum (QBTS) | Canada | $0.141B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Upland Software (UPLD) | United States | $0.137B | 7.08 |
MiX Telematics (MIXT) | United States | $0.134B | 14.50 |
ZeroFox Holdings (ZFOX) | United States | $0.116B | 0.00 |
Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.092B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.091B | 0.00 |
Innovative Beverages (QUBT) | United States | $0.080B | 0.00 |
Porch (PRCH) | United States | $0.074B | 0.00 |
SurgePays (SURG) | United States | $0.062B | 5.19 |
Audioeye (AEYE) | United States | $0.060B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
KOREs (KORE) | United States | $0.052B | 0.00 |
ARB IOT Group (ARBB) | $0.052B | 0.00 | |
GAN (GAN) | United States | $0.050B | 0.00 |
Inseego (INSG) | United States | $0.046B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
MariaDB (MRDB) | United States | $0.033B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
CISO Global (CISO) | United States | $0.027B | 0.00 |
Phunware (PHUN) | United States | $0.025B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
Moatable (MTBL) | United States | $0.019B | 0.00 |
Aurora Mobile (JG) | China | $0.018B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
Near Intelligence (NIR) | United States | $0.014B | 0.00 |
WeTrade Group (WETG) | China | $0.013B | 0.00 |
OMNIQ (OMQS) | United States | $0.012B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
Locafy (LCFY) | Australia | $0.007B | 0.00 |
Nogin (NOGN) | United States | $0.006B | 0.00 |
DatChat (DATS) | United States | $0.006B | 0.00 |
Amesite (AMST) | United States | $0.006B | 0.00 |
WaveDancer (WAVD) | United States | $0.005B | 0.00 |
Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
Verb Technology (VERB) | United States | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
Versus Systems (VS) | Canada | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
Oblong (OBLG) | United States | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 19.04 |
Perfect (PERF) | Taiwan | $0.000B | 0.00 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
WalkMe (WKME) | Israel | $0.000B | 0.00 |