Bill Holdings - Stock Price History | BILL
Historical daily share price chart and data for Bill Holdings since 2022 adjusted for splits. The latest closing stock price for Bill Holdings as of August 15, 2022 is 159.47.
- The all-time high Bill Holdings stock closing price was 342.26 on November 09, 2021.
- The Bill Holdings 52-week high stock price is 348.50, which is 118.5% above the current share price.
- The Bill Holdings 52-week low stock price is 89.87, which is 43.6% below the current share price.
- The average Bill Holdings stock price for the last 52 weeks is 209.81.
| Bill Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
| 2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
| 2019 | 37.9700 | 35.5000 | 40.0500 | 35.5000 | 38.0500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $16.437B | $0.238B |
| Bill.com is a provider of AI-enabled cloud-based software for back-office financial operations to small and midsize businesses. It operates primarily in Palo Alto, California and Houston, Texas. Bill.com is based in Palo Alto, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.067B | 0.00 |
| Sea (SE) | Singapore | $49.477B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.898B | 88.38 |
| Twitter (TWTR) | United States | $33.870B | 0.00 |
| Cloudflare (NET) | United States | $25.326B | 0.00 |
| Paycom Software (PAYC) | United States | $23.645B | 105.32 |
| Snap (SNAP) | United States | $19.161B | 0.00 |
| HubSpot (HUBS) | United States | $18.612B | 0.00 |
| Unity Software (U) | United States | $17.434B | 0.00 |
| Twilio (TWLO) | United States | $15.788B | 0.00 |
| Pinterest (PINS) | United States | $15.779B | 66.94 |
| Ceridian HCM (CDAY) | United States | $10.608B | 0.00 |
| Toast (TOST) | United States | $10.053B | 0.00 |
| Zendesk (ZEN) | United States | $9.446B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $8.831B | 19.03 |
| Samsara (IOT) | United States | $8.415B | 0.00 |
| Avalara (AVLR) | United States | $8.143B | 0.00 |
| Informatica (INFA) | United States | $6.493B | 0.00 |
| Asana (ASAN) | United States | $5.415B | 0.00 |
| Alight (ALIT) | United States | $4.949B | 17.98 |
| Smartsheet (SMAR) | United States | $4.832B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.726B | 0.00 |
| Alteryx (AYX) | United States | $4.703B | 0.00 |
| New Relic (NEWR) | United States | $4.672B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.483B | 88.16 |
| Box (BOX) | United States | $4.433B | 0.00 |
| Workiva (WK) | United States | $3.904B | 0.00 |
| Calix (CALX) | United States | $3.704B | 84.73 |
| EngageSmart (ESMT) | United States | $3.675B | 249.22 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.662B | 771.00 |
| Evolent Health (EVH) | United States | $3.199B | 1746.50 |
| Chegg (CHGG) | United States | $2.857B | 43.46 |
| PagerDuty (PD) | United States | $2.516B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.324B | 48.19 |
| SEMrush Holdings (SEMR) | United States | $2.012B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.674B | 0.00 |
| Enfusion (ENFN) | United States | $1.666B | 0.00 |
| SolarWinds (SWI) | United States | $1.628B | 67.47 |
| Fastly (FSLY) | United States | $1.487B | 0.00 |
| ForgeRock (FORG) | United States | $1.479B | 0.00 |
| Zuora (ZUO) | United States | $1.326B | 0.00 |
| Olo (OLO) | United States | $1.314B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.233B | 0.00 |
| Model N (MODN) | United States | $1.191B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.177B | 0.00 |
| Riskified (RSKD) | Israel | $0.962B | 0.00 |
| Tuya (TUYA) | China | $0.883B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.815B | 0.00 |
| CS Disco (LAW) | United States | $0.787B | 0.00 |
| UserTesting (USER) | United States | $0.714B | 0.00 |
| Yalla Group (YALA) | $0.670B | 9.66 | |
| Blend Labs (BLND) | United States | $0.669B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.641B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.619B | 0.00 |
| ON24 (ONTF) | United States | $0.489B | 0.00 |
| Innovid (CTV) | Israel | $0.443B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | United States | $0.259B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.190B | 24.60 |
| Cloopen (RAAS) | China | $0.150B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.141B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.107B | 7.45 |
| Compass (COMP) | United States | $0.000B | 0.00 |
