BILL Holdings - 4 Year Stock Price History | BILL

Historical daily share price chart and data for BILL Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for BILL Holdings as of September 25, 2023 is 99.64.
  • The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
  • The BILL Holdings 52-week high stock price is 154.12, which is 54.7% above the current share price.
  • The BILL Holdings 52-week low stock price is 68.30, which is 31.5% below the current share price.
  • The average BILL Holdings stock price for the last 52 weeks is 105.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BILL Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 100.5313 109.2600 135.5200 68.3500 99.6400 -8.55%
2022 154.2290 233.5400 256.9000 97.4500 108.9600 -56.27%
2021 205.8426 137.4600 342.2600 113.4900 249.1500 82.53%
2020 80.4821 38.7000 153.8000 29.2100 136.5000 258.74%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.622B $1.058B
BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $774.084B 28.62
Palo Alto Networks (PANW) United States $69.906B 138.13
PayPal Holdings (PYPL) United States $64.630B 16.49
Workday (WDAY) United States $60.677B 514.64
Atlassian (TEAM) United States $50.565B 0.00
Snowflake (SNOW) United States $49.369B 0.00
Fortinet (FTNT) United States $45.636B 46.12
CrowdStrike (CRWD) United States $38.187B 0.00
Veeva Systems (VEEV) United States $32.766B 80.29
Datadog (DDOG) United States $28.873B 0.00
Splunk (SPLK) United States $24.283B 1034.29
HubSpot (HUBS) United States $24.169B 0.00
MongoDB (MDB) United States $23.780B 0.00
Sea (SE) Singapore $22.703B 103.08
Zoom Video Communications (ZM) United States $20.661B 98.07
Cloudflare (NET) United States $19.301B 0.00
Pinterest (PINS) United States $17.460B 0.00
Paycom Software (PAYC) United States $15.620B 48.10
Topicus (TOITF) Canada $14.260B 92.26
Bentley Systems (BSY) United States $13.964B 73.55
Snap (SNAP) United States $13.956B 0.00
Aspen Technology (AZPN) United States $12.981B 42.99
Samsara (IOT) United States $12.630B 0.00
Unity Software (U) United States $12.025B 0.00
Nice (NICE) Israel $10.902B 29.04
Twilio (TWLO) United States $10.599B 0.00
Ceridian HCM (CDAY) United States $10.112B 812.25
Toast (TOST) United States $10.075B 0.00
Paylocity Holding (PCTY) United States $9.974B 63.24
F5 (FFIV) United States $9.401B 20.78
Monday (MNDY) Israel $6.871B 0.00
GitLab (GTLB) United States $6.782B 0.00
AppFolio (APPF) United States $6.424B 0.00
New Relic (NEWR) United States $6.002B 0.00
Informatica (INFA) United States $5.918B 0.00
KANZHUN LIMITED (BZ) China $5.757B 139.46
Freshworks (FRSH) United States $5.698B 0.00
Workiva (WK) United States $5.476B 0.00
Smartsheet (SMAR) United States $5.320B 0.00
Tenable Holdings (TENB) United States $5.158B 0.00
Clarivate (CLVT) United Kingdom $4.855B 10.41
Clearwater Analytics Holdings (CWAN) United States $4.817B 0.00
Five9 (FIVN) United States $4.698B 0.00
DoubleVerify Holdings (DV) United States $4.612B 91.83
HashiCorp (HCP) United States $4.440B 0.00
Kingdee Software Group (KGDEY) China $4.165B 0.00
Alight (ALIT) United States $4.068B 22.81
Paycor HCM (PYCR) United States $3.955B 446.60
Asana (ASAN) United States $3.754B 0.00
NCino (NCNO) United States $3.512B 0.00
Box (BOX) United States $3.482B 201.42
Vertex (VERX) United States $3.439B 226.10
BlackLine (BL) United States $3.393B 0.00
StoneCo (STNE) Cayman Islands $3.288B 20.23
Appian (APPN) United States $3.158B 0.00
Evolent Health (EVH) United States $3.038B 41.28
Ziff Davis (ZD) United States $3.014B 11.50
Calix (CALX) United States $3.011B 68.79
EngageSmart (ESMT) United States $2.982B 111.38
Rapid7 (RPD) United States $2.815B 0.00
JFrog (FROG) United States $2.624B 0.00
Alteryx (AYX) United States $2.616B 0.00
Getty Images Holdings (GETY) United States $2.433B 0.00
Fastly (FSLY) United States $2.359B 0.00
DigitalOcean Holdings (DOCN) United States $2.143B 89.33
PagerDuty (PD) United States $2.088B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Intapp (INTA) United States $2.047B 0.00
Bumble (BMBL) United States $2.020B 42.29
EverCommerce (EVCM) United States $1.882B 0.00
AvidXchange Holdings (AVDX) United States $1.850B 0.00
Rumble (RUM) United States $1.814B 0.00
Alkami Technology (ALKT) United States $1.661B 0.00
SolarWinds (SWI) United States $1.606B 24.38
Diebold Nixdorf (DBD) $1.516B 0.00
ODDITY Tech (ODD) Israel $1.480B 0.00
E2open Parent Holdings (ETWO) United States $1.443B 20.70
Compass (COMP) United States $1.417B 0.00
Udemy (UDMY) United States $1.367B 0.00
Soho House & Co (SHCO) United Kingdom $1.362B 0.00
Hello Group (MOMO) China $1.348B 5.55
Docebo (DCBO) Canada $1.245B 118.00
Kingsoft Cloud Holdings (KC) China $1.223B 0.00
Zuora (ZUO) United States $1.176B 0.00
SEMrush Holdings (SEMR) United States $1.159B 0.00
Enfusion (ENFN) United States $1.118B 100.67
Chegg (CHGG) United States $1.034B 49.83
Magnite (MGNI) United States $1.029B 75.10
Olo (OLO) United States $1.007B 0.00
Arlo Technologies (ARLO) United States $0.989B 0.00
Grindr (GRND) United States $0.980B 0.00
Model N (MODN) United States $0.959B 0.00
Everbridge (EVBG) United States $0.933B 0.00
VTEX (VTEX) United Kingdom $0.928B 0.00
Couchbase (BASE) United States $0.822B 0.00
Yalla Group (YALA) $0.797B 10.22
Arco Platform (ARCE) Brazil $0.768B 0.00
Tuya (TUYA) China $0.738B 0.00
Planet Labs PBC (PL) United States $0.726B 0.00
Riskified (RSKD) Israel $0.717B 0.00
I3 Verticals (IIIV) United States $0.713B 24.32
Radware (RDWR) Israel $0.709B 0.00
Nextdoor Holdings (KIND) United States $0.689B 0.00
Thryv Holdings (THRY) United States $0.634B 7.16
Digital Turbine (APPS) United States $0.623B 10.16
PubMatic (PUBM) $0.614B 45.50
Consensus Cloud Solutions (CCSI) United States $0.486B 6.68
ONESPAN INC (OSPN) United States $0.443B 0.00
CS Disco (LAW) United States $0.406B 0.00
Domo (DOMO) United States $0.347B 0.00
Cognyte Software (CGNT) Israel $0.322B 0.00
Materialise (MTLS) Belgium $0.321B 0.00
8x8 Inc (EGHT) United States $0.300B 0.00
Blend Labs (BLND) United States $0.293B 0.00
Jiayin Group (JFIN) China $0.267B 1.35
ON24 (ONTF) United States $0.267B 0.00
Kaltura (KLTR) United States $0.248B 0.00
Arteris (AIP) United States $0.218B 0.00
Backblaze (BLZE) United States $0.213B 0.00
Rimini Street (RMNI) United States $0.194B 5.89
Edgio (EGIO) United States $0.191B 0.00
2U (TWOU) United States $0.191B 0.00
EGain (EGAN) United States $0.187B 84.86
Rekor Systems (REKR) United States $0.184B 0.00
Innovid (CTV) Israel $0.173B 0.00
Semantix (STIX) Brazil $0.146B 0.00
D-Wave Quantum (QBTS) Canada $0.141B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Upland Software (UPLD) United States $0.137B 7.08
MiX Telematics (MIXT) United States $0.134B 14.50
ZeroFox Holdings (ZFOX) United States $0.116B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.091B 0.00
Innovative Beverages (QUBT) United States $0.080B 0.00
Porch (PRCH) United States $0.074B 0.00
SurgePays (SURG) United States $0.062B 5.19
Audioeye (AEYE) United States $0.060B 0.00
Cheetah Mobile (CMCM) China $0.055B 0.00
KOREs (KORE) United States $0.052B 0.00
ARB IOT Group (ARBB) $0.052B 0.00
GAN (GAN) United States $0.050B 0.00
Inseego (INSG) United States $0.046B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MariaDB (MRDB) United States $0.033B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
CISO Global (CISO) United States $0.027B 0.00
Phunware (PHUN) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Moatable (MTBL) United States $0.019B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Near Intelligence (NIR) United States $0.014B 0.00
WeTrade Group (WETG) China $0.013B 0.00
OMNIQ (OMQS) United States $0.012B 0.00
Wireless Ronin Technologies (CREX) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 19.04
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00