Samsara - Stock Price History | IOT

Historical daily share price chart and data for Samsara since 2023 adjusted for splits. The latest closing stock price for Samsara as of January 27, 2023 is 13.76.
  • The all-time high Samsara stock closing price was 29.37 on December 27, 2021.
  • The Samsara 52-week high stock price is 25.42, which is 84.7% above the current share price.
  • The Samsara 52-week low stock price is 8.42, which is 38.8% below the current share price.
  • The average Samsara stock price for the last 52 weeks is 13.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Samsara Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 14.1601 26.7700 26.7700 8.7000 12.4300 -55.78%
2021 26.0492 24.7000 29.3700 22.3200 28.1100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.140B $0.428B
Samsara Inc. is a company developing and building sensor systems that utilizes wireless sensors with remote networking and cloud-based analytics. Samsara Inc. is based in United states.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $51.250B 0.00
Sea (SE) Singapore $38.233B 0.00
Veeva Systems (VEEV) United States $26.693B 68.86
Paycom Software (PAYC) United States $19.341B 77.84
Pinterest (PINS) United States $18.136B 222.83
Snap (SNAP) United States $17.599B 0.00
Cloudflare (NET) United States $17.453B 0.00
HubSpot (HUBS) United States $17.431B 0.00
Bill Holdings (BILL) United States $12.671B 0.00
Toast (TOST) United States $11.656B 0.00
Twilio (TWLO) United States $11.132B 0.00
Ceridian HCM (CDAY) United States $11.046B 0.00
Unity Software (U) United States $10.914B 0.00
Clarivate (CLVT) United Kingdom $7.417B 15.28
Smartsheet (SMAR) United States $5.694B 0.00
Alight (ALIT) United States $5.263B 26.31
Informatica (INFA) United States $5.117B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.672B 980.00
Workiva (WK) United States $4.656B 0.00
Box (BOX) United States $4.590B 0.00
DoubleVerify Holdings (DV) United States $4.551B 86.25
New Relic (NEWR) United States $4.194B 0.00
Alteryx (AYX) United States $3.871B 0.00
EngageSmart (ESMT) United States $3.363B 169.33
Calix (CALX) United States $3.344B 86.61
Asana (ASAN) United States $3.307B 0.00
Evolent Health (EVH) United States $3.164B 50.44
DigitalOcean Holdings (DOCN) United States $2.854B 0.00
PagerDuty (PD) United States $2.645B 0.00
Chegg (CHGG) United States $2.584B 47.88
Micro Focus (MFGP) United Kingdom $2.209B 0.00
E2open Parent Holdings (ETWO) United States $2.043B 26.00
ForgeRock (FORG) United States $1.690B 0.00
SolarWinds (SWI) United States $1.656B 44.52
Model N (MODN) United States $1.590B 0.00
Tuya (TUYA) China $1.443B 0.00
Enfusion (ENFN) United States $1.341B 20.63
SEMrush Holdings (SEMR) United States $1.332B 0.00
Olo (OLO) United States $1.317B 0.00
Planet Labs PBC (PL) United States $1.314B 0.00
Fastly (FSLY) United States $1.298B 0.00
Zuora (ZUO) United States $1.002B 0.00
Riskified (RSKD) Israel $0.949B 0.00
VTEX (VTEX) United Kingdom $0.865B 0.00
Nextdoor Holdings (KIND) United States $0.854B 0.00
Yalla Group (YALA) $0.800B 11.53
CS Disco (LAW) United States $0.458B 0.00
ON24 (ONTF) United States $0.441B 0.00
Blend Labs (BLND) United States $0.362B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.294B 0.00
MiX Telematics (MIXT) United States $0.179B 23.77
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.106B 0.00
Cheetah Mobile (CMCM) China $0.081B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00