Samsara - Stock Price History | IOT
Historical daily share price chart and data for Samsara since 2023 adjusted for splits. The latest closing stock price for Samsara as of May 26, 2023 is 19.06.
- The all-time high Samsara stock closing price was 29.37 on December 27, 2021.
- The Samsara 52-week high stock price is 22.59, which is 18.5% above the current share price.
- The Samsara 52-week low stock price is 8.42, which is 55.8% below the current share price.
- The average Samsara stock price for the last 52 weeks is 14.48.
| Samsara Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 14.1601 | 26.7700 | 26.7700 | 8.7000 | 12.4300 | -55.78% |
| 2021 | 26.0492 | 24.7000 | 29.3700 | 22.3200 | 28.1100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $9.994B | $0.653B |
| Samsara Inc. is a company developing and building sensor systems that utilizes wireless sensors with remote networking and cloud-based analytics. Samsara Inc. is based in United states. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $48.753B | 0.00 |
| Sea (SE) | Singapore | $33.953B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.445B | 64.39 |
| HubSpot (HUBS) | United States | $24.631B | 0.00 |
| Cloudflare (NET) | United States | $20.293B | 0.00 |
| Paycom Software (PAYC) | United States | $16.939B | 54.03 |
| Pinterest (PINS) | United States | $16.567B | 0.00 |
| Snap (SNAP) | United States | $16.466B | 0.00 |
| Toast (TOST) | United States | $11.363B | 0.00 |
| Twilio (TWLO) | United States | $11.054B | 0.00 |
| BILL Holdings (BILL) | United States | $10.455B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.567B | 0.00 |
| Unity Software (U) | United States | $8.316B | 0.00 |
| Smartsheet (SMAR) | United States | $6.343B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.552B | 115.14 |
| Clarivate (CLVT) | United Kingdom | $5.190B | 10.67 |
| New Relic (NEWR) | United States | $5.079B | 0.00 |
| Workiva (WK) | United States | $5.041B | 0.00 |
| Informatica (INFA) | United States | $4.717B | 0.00 |
| Alight (ALIT) | United States | $4.575B | 26.52 |
| Asana (ASAN) | United States | $4.556B | 0.00 |
| Box (BOX) | United States | $4.003B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.859B | 1599.00 |
| Evolent Health (EVH) | United States | $3.245B | 47.21 |
| DigitalOcean Holdings (DOCN) | United States | $3.197B | 300.00 |
| EngageSmart (ESMT) | United States | $3.025B | 120.93 |
| Calix (CALX) | United States | $2.996B | 73.00 |
| Alteryx (AYX) | United States | $2.524B | 0.00 |
| PagerDuty (PD) | United States | $2.453B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.982B | 20.79 |
| Fastly (FSLY) | United States | $1.960B | 0.00 |
| ForgeRock (FORG) | United States | $1.771B | 0.00 |
| Compass (COMP) | United States | $1.582B | 0.00 |
| SolarWinds (SWI) | United States | $1.501B | 22.92 |
| E2open Parent Holdings (ETWO) | United States | $1.446B | 19.12 |
| Zuora (ZUO) | United States | $1.405B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.211B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.188B | 0.00 |
| Model N (MODN) | United States | $1.159B | 0.00 |
| Tuya (TUYA) | China | $1.117B | 0.00 |
| Chegg (CHGG) | United States | $1.101B | 27.88 |
| Olo (OLO) | United States | $1.067B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.058B | 0.00 |
| Grindr (GRND) | United States | $1.040B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.921B | 0.00 |
| Enfusion (ENFN) | United States | $0.916B | 197.00 |
| Arlo Technologies (ARLO) | United States | $0.859B | 0.00 |
| Riskified (RSKD) | Israel | $0.844B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.750B | 0.00 |
| Yalla Group (YALA) | $0.591B | 8.70 | |
| CS Disco (LAW) | United States | $0.460B | 0.00 |
| ON24 (ONTF) | United States | $0.358B | 0.00 |
| Blend Labs (BLND) | United States | $0.215B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.212B | 0.00 |
| Innovid (CTV) | Israel | $0.181B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.177B | 21.38 |
| KOREs (KORE) | United States | $0.119B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 18.85 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
