Soho House & Co - Stock Price History | SHCO
Historical daily share price chart and data for Soho House & Co since 2023 adjusted for splits. The latest closing stock price for Soho House & Co as of June 07, 2023 is 5.91.
- The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
- The Soho House & Co 52-week high stock price is 8.55, which is 44.7% above the current share price.
- The Soho House & Co 52-week low stock price is 3.08, which is 47.9% below the current share price.
- The average Soho House & Co stock price for the last 52 weeks is 5.73.
| Soho House & Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 6.6900 | 13.0000 | 13.0000 | 3.2000 | 3.7400 | -70.74% |
| 2021 | 12.2159 | 12.6600 | 14.2100 | 9.6700 | 12.7800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.157B | $0.972B |
| Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $54.948B | 0.00 |
| Sea (SE) | Singapore | $34.433B | 0.00 |
| Veeva Systems (VEEV) | United States | $30.184B | 78.70 |
| HubSpot (HUBS) | United States | $24.983B | 0.00 |
| Cloudflare (NET) | United States | $20.837B | 0.00 |
| Paycom Software (PAYC) | United States | $18.266B | 58.26 |
| Pinterest (PINS) | United States | $16.649B | 0.00 |
| Snap (SNAP) | United States | $16.322B | 0.00 |
| Samsara (IOT) | United States | $13.932B | 0.00 |
| Unity Software (U) | United States | $13.147B | 0.00 |
| Twilio (TWLO) | United States | $11.928B | 0.00 |
| BILL Holdings (BILL) | United States | $11.812B | 0.00 |
| Toast (TOST) | United States | $11.565B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.841B | 0.00 |
| Smartsheet (SMAR) | United States | $6.494B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.775B | 119.76 |
| Clarivate (CLVT) | United Kingdom | $5.730B | 11.78 |
| Workiva (WK) | United States | $5.370B | 0.00 |
| Informatica (INFA) | United States | $5.007B | 0.00 |
| Alight (ALIT) | United States | $4.937B | 28.61 |
| Asana (ASAN) | United States | $4.869B | 0.00 |
| New Relic (NEWR) | United States | $4.789B | 0.00 |
| Box (BOX) | United States | $4.143B | 478.50 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.994B | 1655.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.792B | 355.83 |
| Evolent Health (EVH) | United States | $3.655B | 53.18 |
| Calix (CALX) | United States | $3.360B | 81.87 |
| EngageSmart (ESMT) | United States | $3.154B | 126.13 |
| Alteryx (AYX) | United States | $2.671B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.454B | 25.75 |
| Fastly (FSLY) | United States | $2.096B | 0.00 |
| PagerDuty (PD) | United States | $2.067B | 0.00 |
| Compass (COMP) | United States | $1.794B | 0.00 |
| ForgeRock (FORG) | United States | $1.748B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.639B | 21.68 |
| SolarWinds (SWI) | United States | $1.612B | 24.63 |
| Zuora (ZUO) | United States | $1.577B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.339B | 0.00 |
| Model N (MODN) | United States | $1.255B | 0.00 |
| Chegg (CHGG) | United States | $1.214B | 30.73 |
| Tuya (TUYA) | China | $1.198B | 0.00 |
| Olo (OLO) | United States | $1.184B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.086B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.065B | 0.00 |
| Grindr (GRND) | United States | $1.041B | 0.00 |
| Enfusion (ENFN) | United States | $0.962B | 206.75 |
| Arlo Technologies (ARLO) | United States | $0.888B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.816B | 0.00 |
| Riskified (RSKD) | Israel | $0.792B | 0.00 |
| Yalla Group (YALA) | $0.665B | 9.78 | |
| CS Disco (LAW) | United States | $0.473B | 0.00 |
| ON24 (ONTF) | United States | $0.357B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.263B | 0.00 |
| Blend Labs (BLND) | United States | $0.229B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.176B | 21.26 |
| Innovid (CTV) | Israel | $0.163B | 0.00 |
| KOREs (KORE) | United States | $0.112B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.23 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
