Workiva - 10 Year Stock Price History | WK

Historical daily share price chart and data for Workiva since 2014 adjusted for splits and dividends. The latest closing stock price for Workiva as of February 23, 2024 is 87.47.
  • The all-time high Workiva stock closing price was 160.85 on November 09, 2021.
  • The Workiva 52-week high stock price is 116.00, which is 32.6% above the current share price.
  • The Workiva 52-week low stock price is 80.50, which is 8% below the current share price.
  • The average Workiva stock price for the last 52 weeks is 97.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workiva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 93.6270 95.6300 99.4800 82.0100 87.4700 -13.85%
2023 96.8131 82.4800 112.5200 81.1700 101.5300 20.91%
2022 84.7267 128.1300 128.1300 59.9500 83.9700 -35.65%
2021 118.4618 91.0700 160.8500 82.5100 130.4900 42.43%
2020 52.2337 43.3600 93.3400 24.8200 91.6200 117.88%
2019 48.1179 35.4700 63.0500 35.2200 42.0500 17.16%
2018 28.6276 21.2500 40.0100 21.2000 35.8900 67.71%
2017 18.3999 13.5500 22.9000 12.4000 21.4000 56.78%
2016 14.3611 16.6600 18.5600 10.9900 13.6500 -22.31%
2015 14.9230 13.5800 18.7500 12.2800 17.5700 31.12%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.657B $0.630B
Workiva LLC offers a cloud-based and mobile-enabled platform for enterprises to collect, manage, report and analyze critical business data in real time. The company provides solutions for compliance, risk, sustainability and management reporting as well as enterprise risk management. It serves the manufacturing and materials, energy and utilities, financial services, healthcare, media and entertainment, real estate, retail, consumer goods, services, transportation and technology and telecom industries. Workiva LLC is headquartered in Ames, Iowa.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1239.342B 31.18
Palo Alto Networks (PANW) United States $86.533B 102.61
Workday (WDAY) United States $80.641B 344.52
CrowdStrike (CRWD) United States $74.663B 3886.38
Snowflake (SNOW) United States $74.297B 0.00
PayPal Holdings (PYPL) United States $62.536B 15.52
Atlassian (TEAM) United States $53.290B 0.00
Fortinet (FTNT) United States $51.419B 48.88
Datadog (DDOG) United States $43.080B 771.29
Veeva Systems (VEEV) United States $35.773B 82.29
Cloudflare (NET) United States $33.399B 0.00
MongoDB (MDB) United States $32.479B 0.00
HubSpot (HUBS) United States $30.422B 0.00
Splunk (SPLK) United States $26.224B 167.34
Sea (SE) Singapore $25.104B 38.65
Pinterest (PINS) United States $24.437B 239.93
Zoom Video Communications (ZM) United States $18.911B 59.73
Topicus (TOITF) Canada $18.725B 104.04
Snap (SNAP) United States $17.711B 0.00
Samsara (IOT) United States $17.659B 0.00
Nice (NICE) Israel $15.622B 38.00
Bentley Systems (BSY) United States $14.974B 74.17
Unity Software (U) United States $11.788B 0.00
Aspen Technology (AZPN) United States $11.426B 37.62
Dayforce (DAY) United States $11.206B 113.95
F5 (FFIV) United States $10.879B 19.31
GitLab (GTLB) United States $10.838B 0.00
Paycom Software (PAYC) United States $10.458B 31.22
Twilio (TWLO) United States $10.233B 0.00
Paylocity Holding (PCTY) United States $9.697B 52.19
Informatica (INFA) United States $9.491B 116.43
Toast (TOST) United States $8.879B 0.00
AppFolio (APPF) United States $8.258B 0.00
DoubleVerify Holdings (DV) United States $7.189B 132.16
BILL Holdings (BILL) United States $6.486B 6169.00
Freshworks (FRSH) United States $6.000B 0.00
Clarivate (CLVT) United Kingdom $5.949B 12.99
Smartsheet (SMAR) United States $5.727B 0.00
KANZHUN LIMITED (BZ) China $5.640B 88.41
Tenable Holdings (TENB) United States $5.519B 0.00
StoneCo (STNE) Cayman Islands $5.185B 22.92
Alight (ALIT) United States $4.932B 20.27
Clearwater Analytics Holdings (CWAN) United States $4.831B 0.00
Five9 (FIVN) United States $4.472B 0.00
JFrog (FROG) United States $4.463B 0.00
HashiCorp (HCP) United States $4.233B 0.00
Asana (ASAN) United States $3.983B 0.00
Vertex (VERX) United States $3.851B 148.06
Kingdee Software Group (KGDEY) China $3.826B 0.00
Paycor HCM (PYCR) United States $3.699B 207.80
Box (BOX) United States $3.643B 253.70
DigitalOcean Holdings (DOCN) United States $3.537B 66.03
BlackLine (BL) United States $3.475B 405.14
Alteryx (AYX) United States $3.473B 0.00
Evolent Health (EVH) United States $3.422B 58.37
NCino (NCNO) United States $3.385B 0.00
Rapid7 (RPD) United States $3.373B 0.00
Ziff Davis (ZD) United States $3.095B 12.00
Intapp (INTA) United States $2.868B 0.00
Rumble (RUM) United States $2.776B 0.00
AvidXchange Holdings (AVDX) United States $2.468B 0.00
Alkami Technology (ALKT) United States $2.423B 0.00
Appian (APPN) United States $2.421B 0.00
Calix (CALX) United States $2.265B 41.41
ODDITY Tech (ODD) Israel $2.226B 0.00
PagerDuty (PD) United States $2.150B 0.00
SolarWinds (SWI) United States $2.022B 26.96
Fastly (FSLY) United States $1.916B 0.00
EverCommerce (EVCM) United States $1.836B 0.00
Getty Images Holdings (GETY) United States $1.805B 0.00
Bumble (BMBL) United States $1.791B 39.70
SEMrush Holdings (SEMR) United States $1.750B 0.00
Compass (COMP) United States $1.642B 0.00
Udemy (UDMY) United States $1.605B 0.00
Grindr (GRND) United States $1.480B 0.00
VTEX (VTEX) United Kingdom $1.395B 0.00
Docebo (DCBO) Canada $1.392B 127.44
Couchbase (BASE) United States $1.324B 0.00
Diebold Nixdorf (DBD) $1.287B 0.00
Magnite (MGNI) United States $1.286B 233.25
E2open Parent Holdings (ETWO) United States $1.267B 20.70
Hello Group (MOMO) China $1.235B 4.81
Enfusion (ENFN) United States $1.192B 103.89
Zuora (ZUO) United States $1.169B 0.00
Everbridge (EVBG) United States $1.160B 70.62
Soho House & Co (SHCO) United Kingdom $1.108B 0.00
Olo (OLO) United States $0.972B 0.00
Model N (MODN) United States $0.966B 145.59
Chegg (CHGG) United States $0.902B 87.60
Tuya (TUYA) China $0.898B 0.00
Arlo Technologies (ARLO) United States $0.829B 0.00
PubMatic (PUBM) United States $0.815B 229.29
Radware (RDWR) Israel $0.790B 0.00
Yalla Group (YALA) $0.767B 8.79
Kingsoft Cloud Holdings (KC) China $0.748B 0.00
I3 Verticals (IIIV) United States $0.718B 24.44
Thryv Holdings (THRY) United States $0.674B 87.14
Nextdoor Holdings (KIND) United States $0.662B 0.00
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.553B 0.00
Cognyte Software (CGNT) Israel $0.503B 0.00
CS Disco (LAW) United States $0.444B 0.00
Backblaze (BLZE) United States $0.388B 0.00
Domo (DOMO) United States $0.385B 0.00
ONESPAN INC (OSPN) United States $0.378B 0.00
Digital Turbine (APPS) United States $0.322B 14.36
Materialise (MTLS) Belgium $0.320B 27.10
ON24 (ONTF) United States $0.320B 0.00
8x8 Inc (EGHT) United States $0.302B 0.00
D-Wave Quantum (QBTS) United States $0.302B 0.00
Consensus Cloud Solutions (CCSI) United States $0.297B 3.63
Jiayin Group (JFIN) China $0.292B 1.40
Porch (PRCH) United States $0.277B 0.00
Rimini Street (RMNI) United States $0.266B 7.45
Arteris (AIP) United States $0.266B 0.00
ReposiTrak (TRAK) United States $0.259B 49.10
Innovid (CTV) Israel $0.221B 0.00
Kaltura (KLTR) United States $0.206B 0.00
MiX Telematics (MIXT) United States $0.198B 22.38
Rekor Systems (REKR) United States $0.192B 0.00
EGain (EGAN) United States $0.178B 25.86
Upland Software (UPLD) United States $0.139B 12.28
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.128B 5.08
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Phunware (PHUN) United States $0.100B 0.00
Synchronoss Technologies (SNCR) United States $0.096B 0.00
Sangoma Technologies (SANG) Canada $0.093B 0.00
KOREs (KORE) United States $0.073B 0.00
Audioeye (AEYE) United States $0.070B 0.00
GAN (GAN) United States $0.067B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Edgio (EGIO) United States $0.052B 0.00
Semantix (STIX) Brazil $0.049B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.40
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
2U (TWOU) United States $0.033B 0.00
Inseego (INSG) United States $0.032B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.025B 0.00
MariaDB (MRDB) United States $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
CISO Global (CISO) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Moatable (MTBL) United States $0.016B 0.00
Aurora Mobile (JG) China $0.016B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.006B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.95
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00