Workiva - Stock Price History | WK
Historical daily share price chart and data for Workiva since 2023 adjusted for splits. The latest closing stock price for Workiva as of June 02, 2023 is 98.50.
- The all-time high Workiva stock closing price was 160.85 on November 09, 2021.
- The Workiva 52-week high stock price is 104.76, which is 6.4% above the current share price.
- The Workiva 52-week low stock price is 59.43, which is 39.7% below the current share price.
- The average Workiva stock price for the last 52 weeks is 80.57.
| Workiva Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 84.7267 | 128.1300 | 128.1300 | 59.9500 | 83.9700 | -35.65% |
| 2021 | 118.4618 | 91.0700 | 160.8500 | 82.5100 | 130.4900 | 42.43% |
| 2020 | 52.2337 | 43.3600 | 93.3400 | 24.8200 | 91.6200 | 117.88% |
| 2019 | 48.1179 | 35.4700 | 63.0500 | 35.2200 | 42.0500 | 17.16% |
| 2018 | 28.6276 | 21.2500 | 40.0100 | 21.2000 | 35.8900 | 67.71% |
| 2017 | 18.3999 | 13.5500 | 22.9000 | 12.4000 | 21.4000 | 56.78% |
| 2016 | 14.3611 | 16.6600 | 18.5600 | 10.9900 | 13.6500 | -22.31% |
| 2015 | 14.9230 | 13.5800 | 18.7500 | 12.2800 | 17.5700 | 31.12% |
| 2014 | 13.6954 | 13.7500 | 13.9900 | 13.4000 | 13.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.200B | $0.538B |
| Workiva LLC offers a cloud-based and mobile-enabled platform for enterprises to collect, manage, report and analyze critical business data in real time. The company provides solutions for compliance, risk, sustainability and management reporting as well as enterprise risk management. It serves the manufacturing and materials, energy and utilities, financial services, healthcare, media and entertainment, real estate, retail, consumer goods, services, transportation and technology and telecom industries. Workiva LLC is headquartered in Ames, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $54.366B | 0.00 |
| Sea (SE) | Singapore | $32.745B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.690B | 82.63 |
| HubSpot (HUBS) | United States | $25.702B | 0.00 |
| Cloudflare (NET) | United States | $23.118B | 0.00 |
| Paycom Software (PAYC) | United States | $16.949B | 54.06 |
| Snap (SNAP) | United States | $16.546B | 0.00 |
| Pinterest (PINS) | United States | $16.144B | 0.00 |
| Twilio (TWLO) | United States | $12.379B | 0.00 |
| Toast (TOST) | United States | $11.448B | 0.00 |
| Unity Software (U) | United States | $11.405B | 0.00 |
| BILL Holdings (BILL) | United States | $11.063B | 0.00 |
| Samsara (IOT) | United States | $9.968B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.555B | 0.00 |
| Smartsheet (SMAR) | United States | $6.504B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.779B | 119.83 |
| Clarivate (CLVT) | United Kingdom | $5.406B | 11.11 |
| Informatica (INFA) | United States | $5.047B | 0.00 |
| Asana (ASAN) | United States | $4.899B | 0.00 |
| New Relic (NEWR) | United States | $4.868B | 0.00 |
| Alight (ALIT) | United States | $4.770B | 27.65 |
| Box (BOX) | United States | $4.092B | 472.67 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.830B | 1587.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.521B | 330.42 |
| Evolent Health (EVH) | United States | $3.361B | 48.90 |
| EngageSmart (ESMT) | United States | $3.146B | 125.80 |
| Calix (CALX) | United States | $3.113B | 75.86 |
| Alteryx (AYX) | United States | $3.033B | 0.00 |
| PagerDuty (PD) | United States | $2.555B | 0.00 |
| Fastly (FSLY) | United States | $2.075B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.839B | 19.29 |
| ForgeRock (FORG) | United States | $1.756B | 0.00 |
| Compass (COMP) | United States | $1.706B | 0.00 |
| SolarWinds (SWI) | United States | $1.537B | 23.48 |
| E2open Parent Holdings (ETWO) | United States | $1.497B | 19.80 |
| Zuora (ZUO) | United States | $1.472B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.262B | 0.00 |
| Model N (MODN) | United States | $1.212B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.202B | 0.00 |
| Tuya (TUYA) | China | $1.157B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.122B | 0.00 |
| Olo (OLO) | United States | $1.106B | 0.00 |
| Chegg (CHGG) | United States | $1.080B | 27.33 |
| Grindr (GRND) | United States | $1.052B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.023B | 0.00 |
| Enfusion (ENFN) | United States | $0.908B | 195.25 |
| Arlo Technologies (ARLO) | United States | $0.882B | 0.00 |
| Riskified (RSKD) | Israel | $0.853B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.739B | 0.00 |
| Yalla Group (YALA) | $0.622B | 9.15 | |
| CS Disco (LAW) | United States | $0.461B | 0.00 |
| ON24 (ONTF) | United States | $0.356B | 0.00 |
| Blend Labs (BLND) | United States | $0.236B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.192B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.170B | 20.59 |
| Innovid (CTV) | Israel | $0.165B | 0.00 |
| KOREs (KORE) | United States | $0.113B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.23 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
