Workiva - Stock Price History | WK

Historical daily share price chart and data for Workiva since 2023 adjusted for splits. The latest closing stock price for Workiva as of January 26, 2023 is 89.26.
  • The all-time high Workiva stock closing price was 160.85 on November 09, 2021.
  • The Workiva 52-week high stock price is 124.76, which is 39.8% above the current share price.
  • The Workiva 52-week low stock price is 59.43, which is 33.4% below the current share price.
  • The average Workiva stock price for the last 52 weeks is 82.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workiva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 84.7267 128.1300 128.1300 59.9500 83.9700 -35.65%
2021 118.4618 91.0700 160.8500 82.5100 130.4900 42.43%
2020 52.2337 43.3600 93.3400 24.8200 91.6200 117.88%
2019 48.1179 35.4700 63.0500 35.2200 42.0500 17.16%
2018 28.6276 21.2500 40.0100 21.2000 35.8900 67.71%
2017 18.3999 13.5500 22.9000 12.4000 21.4000 56.78%
2016 14.3611 16.6600 18.5600 10.9900 13.6500 -22.31%
2015 14.9230 13.5800 18.7500 12.2800 17.5700 31.12%
2014 13.6954 13.7500 13.9900 13.4000 13.4000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.690B $0.443B
Workiva LLC offers a cloud-based and mobile-enabled platform for enterprises to collect, manage, report and analyze critical business data in real time. The company provides solutions for compliance, risk, sustainability and management reporting as well as enterprise risk management. It serves the manufacturing and materials, energy and utilities, financial services, healthcare, media and entertainment, real estate, retail, consumer goods, services, transportation and technology and telecom industries. Workiva LLC is headquartered in Ames, Iowa.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.028B 0.00
Sea (SE) Singapore $37.368B 0.00
Veeva Systems (VEEV) United States $26.465B 68.27
Paycom Software (PAYC) United States $19.294B 77.65
Pinterest (PINS) United States $17.885B 219.75
HubSpot (HUBS) United States $17.384B 0.00
Snap (SNAP) United States $16.438B 0.00
Cloudflare (NET) United States $16.274B 0.00
Bill Holdings (BILL) United States $11.986B 0.00
Toast (TOST) United States $11.487B 0.00
Ceridian HCM (CDAY) United States $11.081B 0.00
Twilio (TWLO) United States $10.954B 0.00
Unity Software (U) United States $10.277B 0.00
Clarivate (CLVT) United Kingdom $7.275B 14.99
Samsara (IOT) United States $6.984B 0.00
Smartsheet (SMAR) United States $5.750B 0.00
Alight (ALIT) United States $5.252B 26.25
Informatica (INFA) United States $4.914B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.598B 964.50
Box (BOX) United States $4.566B 0.00
DoubleVerify Holdings (DV) United States $4.546B 86.16
New Relic (NEWR) United States $4.085B 0.00
Alteryx (AYX) United States $3.824B 0.00
Calix (CALX) United States $3.697B 95.76
EngageSmart (ESMT) United States $3.232B 162.75
Evolent Health (EVH) United States $3.156B 50.31
Asana (ASAN) United States $3.096B 0.00
DigitalOcean Holdings (DOCN) United States $2.777B 0.00
PagerDuty (PD) United States $2.553B 0.00
Chegg (CHGG) United States $2.548B 47.23
Micro Focus (MFGP) United Kingdom $2.215B 0.00
E2open Parent Holdings (ETWO) United States $2.022B 25.73
ForgeRock (FORG) United States $1.694B 0.00
SolarWinds (SWI) United States $1.623B 43.65
Compass (COMP) United States $1.608B 0.00
Model N (MODN) United States $1.595B 0.00
Enfusion (ENFN) United States $1.366B 21.02
Planet Labs PBC (PL) United States $1.322B 0.00
Tuya (TUYA) China $1.273B 0.00
Fastly (FSLY) United States $1.264B 0.00
SEMrush Holdings (SEMR) United States $1.258B 0.00
Olo (OLO) United States $1.257B 0.00
Zuora (ZUO) United States $0.989B 0.00
Riskified (RSKD) Israel $0.900B 0.00
VTEX (VTEX) United Kingdom $0.823B 0.00
Yalla Group (YALA) $0.805B 11.60
Nextdoor Holdings (KIND) United States $0.802B 0.00
ON24 (ONTF) United States $0.437B 0.00
CS Disco (LAW) United States $0.426B 0.00
Blend Labs (BLND) United States $0.342B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.315B 0.00
MiX Telematics (MIXT) United States $0.196B 26.00
KOREs (KORE) United States $0.170B 0.00
Cloopen (RAAS) China $0.145B 0.00
VirnetX Holding Corp (VHC) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.076B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00