Unity Software - Stock Price History | U

Historical daily share price chart and data for Unity Software since 2023 adjusted for splits. The latest closing stock price for Unity Software as of March 23, 2023 is 29.17.
  • The all-time high Unity Software stock closing price was 201.12 on November 18, 2021.
  • The Unity Software 52-week high stock price is 109.99, which is 277.1% above the current share price.
  • The Unity Software 52-week low stock price is 21.22, which is 27.3% below the current share price.
  • The average Unity Software stock price for the last 52 weeks is 41.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Unity Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 57.9624 138.6500 138.6500 21.5000 28.5900 -80.01%
2021 123.2548 144.0800 201.1200 80.9100 142.9900 -6.83%
2020 116.9659 68.3500 172.2900 68.3500 153.4700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.962B $1.391B
Unity Software Inc. provides platform for creating and operating interactive, real-time 3D content. The company platform provides set of software solutions to create, run and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles and augmented and virtual reality devices. Unity Software Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $45.497B 0.00
Sea (SE) Singapore $44.541B 0.00
Veeva Systems (VEEV) United States $27.569B 68.90
HubSpot (HUBS) United States $19.821B 0.00
Cloudflare (NET) United States $18.914B 0.00
Pinterest (PINS) United States $18.820B 0.00
Snap (SNAP) United States $17.996B 0.00
Paycom Software (PAYC) United States $16.726B 59.01
Twilio (TWLO) United States $12.281B 0.00
Ceridian HCM (CDAY) United States $10.793B 0.00
Samsara (IOT) United States $9.739B 0.00
Toast (TOST) United States $8.856B 0.00
BILL Holdings (BILL) United States $8.344B 0.00
Clarivate (CLVT) United Kingdom $6.684B 13.57
Smartsheet (SMAR) United States $6.305B 0.00
Workiva (WK) United States $5.208B 0.00
Alight (ALIT) United States $5.004B 24.94
New Relic (NEWR) United States $4.892B 0.00
Informatica (INFA) United States $4.714B 0.00
Asana (ASAN) United States $4.583B 0.00
DoubleVerify Holdings (DV) United States $4.503B 108.80
Alteryx (AYX) United States $4.041B 0.00
Box (BOX) United States $3.768B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.544B 735.00
Calix (CALX) United States $3.504B 89.80
Evolent Health (EVH) United States $3.498B 56.25
DigitalOcean Holdings (DOCN) United States $3.436B 0.00
EngageSmart (ESMT) United States $3.154B 135.57
PagerDuty (PD) United States $2.982B 0.00
Chegg (CHGG) United States $2.021B 39.92
Fastly (FSLY) United States $2.014B 0.00
ForgeRock (FORG) United States $1.769B 0.00
E2open Parent Holdings (ETWO) United States $1.696B 21.58
Getty Images Holdings (GETY) United States $1.459B 0.00
Compass (COMP) United States $1.440B 0.00
SolarWinds (SWI) United States $1.408B 18.89
SEMrush Holdings (SEMR) United States $1.318B 0.00
Zuora (ZUO) United States $1.267B 0.00
Olo (OLO) United States $1.263B 0.00
Model N (MODN) United States $1.228B 0.00
Enfusion (ENFN) United States $1.209B 349.67
Grindr (GRND) United States $1.118B 0.00
Tuya (TUYA) China $0.973B 0.00
Planet Labs PBC (PL) United States $0.950B 0.00
Riskified (RSKD) Israel $0.874B 0.00
Nextdoor Holdings (KIND) United States $0.745B 0.00
VTEX (VTEX) United Kingdom $0.697B 0.00
Yalla Group (YALA) $0.560B 8.42
Arlo Technologies (ARLO) United States $0.511B 0.00
CS Disco (LAW) United States $0.380B 0.00
ON24 (ONTF) United States $0.376B 0.00
Blend Labs (BLND) United States $0.239B 0.00
Innovid (CTV) Israel $0.206B 0.00
MiX Telematics (MIXT) United States $0.204B 26.93
VirnetX Holding Corp (VHC) United States $0.123B 0.00
KOREs (KORE) United States $0.110B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 21.46
Cloopen (RAAS) China $0.000B 0.00