Unity Software - Stock Price History | U
Historical daily share price chart and data for Unity Software since 2023 adjusted for splits. The latest closing stock price for Unity Software as of March 23, 2023 is 29.17.
- The all-time high Unity Software stock closing price was 201.12 on November 18, 2021.
- The Unity Software 52-week high stock price is 109.99, which is 277.1% above the current share price.
- The Unity Software 52-week low stock price is 21.22, which is 27.3% below the current share price.
- The average Unity Software stock price for the last 52 weeks is 41.77.
| Unity Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 57.9624 | 138.6500 | 138.6500 | 21.5000 | 28.5900 | -80.01% |
| 2021 | 123.2548 | 144.0800 | 201.1200 | 80.9100 | 142.9900 | -6.83% |
| 2020 | 116.9659 | 68.3500 | 172.2900 | 68.3500 | 153.4700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $8.962B | $1.391B |
| Unity Software Inc. provides platform for creating and operating interactive, real-time 3D content. The company platform provides set of software solutions to create, run and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles and augmented and virtual reality devices. Unity Software Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $45.497B | 0.00 |
| Sea (SE) | Singapore | $44.541B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.569B | 68.90 |
| HubSpot (HUBS) | United States | $19.821B | 0.00 |
| Cloudflare (NET) | United States | $18.914B | 0.00 |
| Pinterest (PINS) | United States | $18.820B | 0.00 |
| Snap (SNAP) | United States | $17.996B | 0.00 |
| Paycom Software (PAYC) | United States | $16.726B | 59.01 |
| Twilio (TWLO) | United States | $12.281B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.793B | 0.00 |
| Samsara (IOT) | United States | $9.739B | 0.00 |
| Toast (TOST) | United States | $8.856B | 0.00 |
| BILL Holdings (BILL) | United States | $8.344B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.684B | 13.57 |
| Smartsheet (SMAR) | United States | $6.305B | 0.00 |
| Workiva (WK) | United States | $5.208B | 0.00 |
| Alight (ALIT) | United States | $5.004B | 24.94 |
| New Relic (NEWR) | United States | $4.892B | 0.00 |
| Informatica (INFA) | United States | $4.714B | 0.00 |
| Asana (ASAN) | United States | $4.583B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.503B | 108.80 |
| Alteryx (AYX) | United States | $4.041B | 0.00 |
| Box (BOX) | United States | $3.768B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.544B | 735.00 |
| Calix (CALX) | United States | $3.504B | 89.80 |
| Evolent Health (EVH) | United States | $3.498B | 56.25 |
| DigitalOcean Holdings (DOCN) | United States | $3.436B | 0.00 |
| EngageSmart (ESMT) | United States | $3.154B | 135.57 |
| PagerDuty (PD) | United States | $2.982B | 0.00 |
| Chegg (CHGG) | United States | $2.021B | 39.92 |
| Fastly (FSLY) | United States | $2.014B | 0.00 |
| ForgeRock (FORG) | United States | $1.769B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.696B | 21.58 |
| Getty Images Holdings (GETY) | United States | $1.459B | 0.00 |
| Compass (COMP) | United States | $1.440B | 0.00 |
| SolarWinds (SWI) | United States | $1.408B | 18.89 |
| SEMrush Holdings (SEMR) | United States | $1.318B | 0.00 |
| Zuora (ZUO) | United States | $1.267B | 0.00 |
| Olo (OLO) | United States | $1.263B | 0.00 |
| Model N (MODN) | United States | $1.228B | 0.00 |
| Enfusion (ENFN) | United States | $1.209B | 349.67 |
| Grindr (GRND) | United States | $1.118B | 0.00 |
| Tuya (TUYA) | China | $0.973B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.950B | 0.00 |
| Riskified (RSKD) | Israel | $0.874B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.745B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.697B | 0.00 |
| Yalla Group (YALA) | $0.560B | 8.42 | |
| Arlo Technologies (ARLO) | United States | $0.511B | 0.00 |
| CS Disco (LAW) | United States | $0.380B | 0.00 |
| ON24 (ONTF) | United States | $0.376B | 0.00 |
| Blend Labs (BLND) | United States | $0.239B | 0.00 |
| Innovid (CTV) | Israel | $0.206B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.204B | 26.93 |
| VirnetX Holding Corp (VHC) | United States | $0.123B | 0.00 |
| KOREs (KORE) | United States | $0.110B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 21.46 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
