Unity Software - 3 Year Stock Price History | U
Historical daily share price chart and data for Unity Software since 2020 adjusted for splits and dividends. The latest closing stock price for Unity Software as of October 03, 2023 is 29.32.
- The all-time high Unity Software stock closing price was 201.12 on November 18, 2021.
- The Unity Software 52-week high stock price is 50.08, which is 70.8% above the current share price.
- The Unity Software 52-week low stock price is 21.22, which is 27.6% below the current share price.
- The average Unity Software stock price for the last 52 weeks is 33.46.
| Unity Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 34.2063 | 26.9200 | 48.5000 | 24.8200 | 29.3200 | 2.55% |
| 2022 | 57.9624 | 138.6500 | 138.6500 | 21.5000 | 28.5900 | -80.01% |
| 2021 | 123.2548 | 144.0800 | 201.1200 | 80.9100 | 142.9900 | -6.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $11.711B | $1.391B |
| Unity Software Inc. provides platform for creating and operating interactive, real-time 3D content. The company platform provides set of software solutions to create, run and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles and augmented and virtual reality devices. Unity Software Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $789.497B | 29.19 |
| Palo Alto Networks (PANW) | United States | $73.066B | 144.37 |
| PayPal Holdings (PYPL) | United States | $64.301B | 16.40 |
| Workday (WDAY) | United States | $55.979B | 474.80 |
| Atlassian (TEAM) | United States | $50.822B | 0.00 |
| Snowflake (SNOW) | United States | $49.841B | 0.00 |
| Fortinet (FTNT) | United States | $46.044B | 46.53 |
| CrowdStrike (CRWD) | United States | $40.484B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.321B | 79.21 |
| Datadog (DDOG) | United States | $29.848B | 0.00 |
| MongoDB (MDB) | United States | $24.905B | 0.00 |
| Sea (SE) | Singapore | $24.821B | 112.69 |
| HubSpot (HUBS) | United States | $24.778B | 0.00 |
| Splunk (SPLK) | United States | $24.518B | 1044.29 |
| Zoom Video Communications (ZM) | United States | $21.100B | 100.16 |
| Cloudflare (NET) | United States | $20.892B | 0.00 |
| Pinterest (PINS) | United States | $18.117B | 0.00 |
| Paycom Software (PAYC) | United States | $15.724B | 48.42 |
| Snap (SNAP) | United States | $14.183B | 0.00 |
| Bentley Systems (BSY) | United States | $14.154B | 74.55 |
| Topicus (TOITF) | Canada | $13.625B | 88.15 |
| Samsara (IOT) | United States | $13.604B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.083B | 43.33 |
| BILL Holdings (BILL) | United States | $11.592B | 0.00 |
| Nice (NICE) | Israel | $10.993B | 29.28 |
| Ceridian HCM (CDAY) | United States | $10.571B | 849.13 |
| Twilio (TWLO) | United States | $10.476B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.349B | 65.62 |
| Toast (TOST) | United States | $9.813B | 0.00 |
| F5 (FFIV) | United States | $9.605B | 21.23 |
| GitLab (GTLB) | United States | $7.119B | 0.00 |
| Monday (MNDY) | Israel | $7.108B | 0.00 |
| AppFolio (APPF) | United States | $6.577B | 0.00 |
| New Relic (NEWR) | United States | $6.036B | 0.00 |
| Informatica (INFA) | United States | $6.013B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.813B | 140.82 |
| Freshworks (FRSH) | United States | $5.686B | 0.00 |
| Smartsheet (SMAR) | United States | $5.490B | 0.00 |
| Workiva (WK) | United States | $5.354B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.281B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.688B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.667B | 92.93 |
| Five9 (FIVN) | United States | $4.613B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.565B | 9.78 |
| HashiCorp (HCP) | United States | $4.521B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.066B | 0.00 |
| Asana (ASAN) | United States | $4.029B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.015B | 453.40 |
| Alight (ALIT) | United States | $3.834B | 21.50 |
| Box (BOX) | United States | $3.562B | 206.08 |
| NCino (NCNO) | United States | $3.527B | 0.00 |
| Vertex (VERX) | United States | $3.499B | 230.10 |
| StoneCo (STNE) | Cayman Islands | $3.338B | 20.54 |
| BlackLine (BL) | United States | $3.283B | 0.00 |
| Appian (APPN) | United States | $3.257B | 0.00 |
| EngageSmart (ESMT) | United States | $3.118B | 116.44 |
| Evolent Health (EVH) | United States | $3.047B | 41.40 |
| Calix (CALX) | United States | $3.028B | 69.18 |
| Ziff Davis (ZD) | United States | $2.924B | 11.16 |
| Rapid7 (RPD) | United States | $2.824B | 0.00 |
| Alteryx (AYX) | United States | $2.617B | 0.00 |
| JFrog (FROG) | United States | $2.596B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.553B | 0.00 |
| Fastly (FSLY) | United States | $2.433B | 0.00 |
| Intapp (INTA) | United States | $2.178B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.125B | 88.59 |
| PagerDuty (PD) | United States | $2.100B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Rumble (RUM) | United States | $1.922B | 0.00 |
| Bumble (BMBL) | United States | $1.910B | 39.97 |
| EverCommerce (EVCM) | United States | $1.889B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.886B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.683B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.588B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.461B | 0.00 | |
| Udemy (UDMY) | United States | $1.429B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.364B | 19.57 |
| Hello Group (MOMO) | China | $1.351B | 5.57 |
| Soho House & Co (SHCO) | United Kingdom | $1.345B | 0.00 |
| Compass (COMP) | United States | $1.305B | 0.00 |
| Docebo (DCBO) | Canada | $1.258B | 119.27 |
| Kingsoft Cloud Holdings (KC) | China | $1.220B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.176B | 0.00 |
| Zuora (ZUO) | United States | $1.148B | 0.00 |
| Enfusion (ENFN) | United States | $1.117B | 100.56 |
| Grindr (GRND) | United States | $1.020B | 0.00 |
| Magnite (MGNI) | United States | $1.016B | 74.20 |
| Chegg (CHGG) | United States | $1.009B | 48.61 |
| Olo (OLO) | United States | $0.988B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.972B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.945B | 0.00 |
| Model N (MODN) | United States | $0.933B | 0.00 |
| Everbridge (EVBG) | United States | $0.918B | 0.00 |
| Yalla Group (YALA) | $0.821B | 10.52 | |
| Couchbase (BASE) | United States | $0.801B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
| Radware (RDWR) | Israel | $0.755B | 0.00 |
| Tuya (TUYA) | China | $0.738B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.734B | 0.00 |
| Riskified (RSKD) | Israel | $0.730B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.680B | 23.17 |
| Nextdoor Holdings (KIND) | United States | $0.674B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.635B | 7.17 |
| PubMatic (PUBM) | $0.610B | 45.23 | |
| Digital Turbine (APPS) | United States | $0.604B | 9.85 |
| Consensus Cloud Solutions (CCSI) | United States | $0.473B | 6.51 |
| ONESPAN INC (OSPN) | United States | $0.435B | 0.00 |
| CS Disco (LAW) | United States | $0.408B | 0.00 |
| Domo (DOMO) | United States | $0.359B | 0.00 |
| Blend Labs (BLND) | United States | $0.332B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.315B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.312B | 0.00 |
| Jiayin Group (JFIN) | China | $0.280B | 1.41 |
| ON24 (ONTF) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.241B | 0.00 |
| Arteris (AIP) | United States | $0.236B | 0.00 |
| EGain (EGAN) | United States | $0.195B | 88.29 |
| Backblaze (BLZE) | United States | $0.192B | 0.00 |
| Rekor Systems (REKR) | United States | $0.192B | 0.00 |
| 2U (TWOU) | United States | $0.192B | 0.00 |
| Rimini Street (RMNI) | United States | $0.189B | 5.73 |
| Edgio (EGIO) | United States | $0.185B | 0.00 |
| Innovid (CTV) | Israel | $0.173B | 0.00 |
| Semantix (STIX) | Brazil | $0.157B | 0.00 |
| Upland Software (UPLD) | United States | $0.144B | 7.49 |
| D-Wave Quantum (QBTS) | Canada | $0.142B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.140B | 15.13 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.080B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.080B | 0.00 |
| Porch (PRCH) | United States | $0.074B | 0.00 |
| SurgePays (SURG) | United States | $0.065B | 5.44 |
| Audioeye (AEYE) | United States | $0.063B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.056B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| KOREs (KORE) | United States | $0.051B | 0.00 |
| Inseego (INSG) | United States | $0.050B | 0.00 |
| GAN (GAN) | United States | $0.049B | 0.00 |
| ARB IOT Group (ARBB) | $0.044B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.58 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.023B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.019B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.37 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
