I3 Verticals - 5 Year Stock Price History | IIIV

Historical daily share price chart and data for I3 Verticals since 2018 adjusted for splits and dividends. The latest closing stock price for I3 Verticals as of December 08, 2023 is 19.92.
  • The all-time high I3 Verticals stock closing price was 36.27 on February 07, 2020.
  • The I3 Verticals 52-week high stock price is 30.84, which is 54.8% above the current share price.
  • The I3 Verticals 52-week low stock price is 17.87, which is 10.3% below the current share price.
  • The average I3 Verticals stock price for the last 52 weeks is 23.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
I3 Verticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 23.2989 24.4800 29.8000 18.1400 19.9200 -18.16%
2022 24.1896 24.2500 29.6400 18.6200 24.3400 6.80%
2021 28.6602 32.8200 35.6600 17.9100 22.7900 -31.36%
2020 26.7774 29.3100 36.2700 14.0000 33.2000 17.52%
2019 24.0489 24.6500 30.0300 19.1800 28.2500 17.22%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.652B $0.370B
i3 Verticals, Inc. provides payment and software solutions. The Company offers electronic payment services to education, non-profit, public sector, property management and health care industries. i3 Verticals, Inc. is based in TN, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $839.291B 24.63
Palo Alto Networks (PANW) United States $92.575B 136.56
Workday (WDAY) United States $71.636B 306.05
PayPal Holdings (PYPL) United States $64.328B 15.94
Snowflake (SNOW) United States $61.681B 0.00
CrowdStrike (CRWD) United States $57.676B 3002.13
Atlassian (TEAM) United States $48.476B 0.00
Fortinet (FTNT) United States $39.409B 38.59
Datadog (DDOG) United States $37.784B 0.00
Veeva Systems (VEEV) United States $27.785B 64.06
MongoDB (MDB) United States $27.413B 0.00
Cloudflare (NET) United States $25.787B 0.00
Splunk (SPLK) United States $25.445B 162.38
HubSpot (HUBS) United States $24.765B 0.00
Snap (SNAP) United States $24.301B 0.00
Pinterest (PINS) United States $22.942B 0.00
Sea (SE) Singapore $22.048B 33.95
Zoom Video Communications (ZM) United States $21.648B 69.16
Samsara (IOT) United States $18.044B 0.00
Topicus (TOITF) Canada $14.543B 94.09
Bentley Systems (BSY) United States $14.400B 71.32
Nice (NICE) Israel $12.793B 32.53
Twilio (TWLO) United States $12.452B 0.00
Aspen Technology (AZPN) United States $12.451B 53.26
Unity Software (U) United States $12.123B 0.00
Paycom Software (PAYC) United States $11.158B 32.11
Ceridian HCM (CDAY) United States $10.368B 237.18
F5 (FFIV) United States $10.096B 19.73
GitLab (GTLB) United States $9.138B 0.00
TD SYNNEX (SNX) United States $9.133B 8.82
Paylocity Holding (PCTY) United States $8.624B 52.40
Informatica (INFA) United States $7.887B 301.00
Monday (MNDY) Israel $7.686B 0.00
BILL Holdings (BILL) United States $7.406B 0.00
AppFolio (APPF) United States $6.482B 0.00
Toast (TOST) United States $6.404B 0.00
Smartsheet (SMAR) United States $6.066B 0.00
Freshworks (FRSH) United States $5.926B 0.00
Five9 (FIVN) United States $5.748B 0.00
KANZHUN LIMITED (BZ) China $5.719B 89.65
DoubleVerify Holdings (DV) United States $5.581B 102.59
TEMENOS GROUP (TMNSF) Switzerland $5.355B 0.00
Clarivate (CLVT) United Kingdom $5.338B 11.65
Workiva (WK) United States $5.174B 0.00
StoneCo (STNE) Cayman Islands $4.985B 22.15
HashiCorp (HCP) United States $4.828B 0.00
Tenable Holdings (TENB) United States $4.772B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.619B 0.00
Kingdee Software Group (KGDEY) China $4.479B 0.00
Vertex (VERX) United States $4.398B 169.12
Alight (ALIT) United States $4.379B 23.29
Asana (ASAN) United States $4.112B 0.00
EngageSmart (ESMT) United States $3.841B 142.81
Paycor HCM (PYCR) United States $3.708B 261.75
BlackLine (BL) United States $3.688B 0.00
Box (BOX) United States $3.487B 242.10
Rapid7 (RPD) United States $3.437B 0.00
NCino (NCNO) United States $3.308B 0.00
Evolent Health (EVH) United States $3.181B 86.47
Alteryx (AYX) United States $3.004B 0.00
JFrog (FROG) United States $2.963B 0.00
Ziff Davis (ZD) United States $2.903B 11.39
Calix (CALX) United States $2.684B 55.79
Appian (APPN) United States $2.653B 0.00
DigitalOcean Holdings (DOCN) United States $2.633B 109.32
Intapp (INTA) United States $2.520B 0.00
Udemy (UDMY) United States $2.269B 0.00
AvidXchange Holdings (AVDX) United States $2.235B 0.00
Fastly (FSLY) United States $2.203B 0.00
Getty Images Holdings (GETY) United States $2.164B 0.00
Alkami Technology (ALKT) United States $2.140B 0.00
ODDITY Tech (ODD) Israel $2.132B 0.00
ForgeRock (FORG) United States $2.069B 0.00
PagerDuty (PD) United States $2.012B 0.00
Bumble (BMBL) United States $1.934B 42.85
SolarWinds (SWI) United States $1.922B 27.59
EverCommerce (EVCM) United States $1.806B 0.00
Rumble (RUM) United States $1.757B 0.00
SEMrush Holdings (SEMR) United States $1.606B 0.00
Docebo (DCBO) Canada $1.437B 125.83
Grindr (GRND) United States $1.363B 0.00
Compass (COMP) United States $1.319B 0.00
VTEX (VTEX) United Kingdom $1.287B 0.00
Chegg (CHGG) United States $1.257B 83.46
Hello Group (MOMO) China $1.245B 5.13
Enfusion (ENFN) United States $1.231B 107.33
Soho House & Co (SHCO) United Kingdom $1.227B 0.00
Zuora (ZUO) United States $1.220B 0.00
E2open Parent Holdings (ETWO) United States $1.165B 17.45
Magnite (MGNI) United States $1.128B 204.50
Tuya (TUYA) China $1.112B 0.00
Kingsoft Cloud Holdings (KC) China $1.055B 0.00
Diebold Nixdorf (DBD) $1.041B 0.00
Yalla Group (YALA) $0.961B 11.00
Everbridge (EVBG) United States $0.934B 56.83
Olo (OLO) United States $0.926B 0.00
Couchbase (BASE) United States $0.917B 0.00
Model N (MODN) United States $0.882B 206.73
Arlo Technologies (ARLO) United States $0.872B 0.00
PubMatic (PUBM) United States $0.811B 228.14
Arco Platform (ARCE) Brazil $0.782B 0.00
Planet Labs PBC (PL) United States $0.734B 0.00
Riskified (RSKD) Israel $0.705B 0.00
Radware (RDWR) Israel $0.693B 0.00
Thryv Holdings (THRY) United States $0.656B 13.23
Nextdoor Holdings (KIND) United States $0.628B 0.00
Digital Turbine (APPS) United States $0.589B 15.70
Consensus Cloud Solutions (CCSI) United States $0.479B 5.98
8x8 Inc (EGHT) United States $0.418B 0.00
CS Disco (LAW) United States $0.414B 0.00
Blend Labs (BLND) United States $0.397B 0.00
ONESPAN INC (OSPN) United States $0.392B 0.00
Materialise (MTLS) Belgium $0.370B 125.20
Cognyte Software (CGNT) Israel $0.361B 0.00
Domo (DOMO) United States $0.321B 0.00
ON24 (ONTF) United States $0.307B 0.00
Backblaze (BLZE) United States $0.284B 0.00
Rimini Street (RMNI) United States $0.274B 7.66
Jiayin Group (JFIN) China $0.270B 1.29
Kaltura (KLTR) United States $0.253B 0.00
EGain (EGAN) United States $0.248B 52.60
Innovid (CTV) Israel $0.218B 0.00
Porch (PRCH) United States $0.213B 0.00
Arteris (AIP) United States $0.208B 0.00
Rekor Systems (REKR) United States $0.186B 0.00
ReposiTrak (TRAK) United States $0.180B 35.39
D-Wave Quantum (QBTS) United States $0.159B 0.00
MiX Telematics (MIXT) United States $0.155B 16.31
Upland Software (UPLD) United States $0.142B 8.55
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Edgio (EGIO) United States $0.091B 0.00
2U (TWOU) United States $0.082B 0.00
SurgePays (SURG) United States $0.082B 3.95
Sangoma Technologies (SANG) Canada $0.075B 0.00
ZeroFox Holdings (ZFOX) United States $0.074B 0.00
GAN (GAN) United States $0.069B 0.00
Semantix (STIX) Brazil $0.067B 0.00
Cheetah Mobile (CMCM) China $0.066B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Audioeye (AEYE) United States $0.053B 0.00
KOREs (KORE) United States $0.050B 0.00
Cirata (WANSF) United Kingdom $0.050B 0.00
Synchronoss Technologies (SNCR) United States $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.038B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
VirnetX Holding Corp (VHC) United States $0.030B 0.00
Inseego (INSG) United States $0.028B 0.00
Collective Audience (CAUD) United States $0.026B 0.00
ARB IOT Group (ARBB) $0.025B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
MariaDB (MRDB) United States $0.020B 0.00
CISO Global (CISO) United States $0.020B 0.00
Moatable (MTBL) United States $0.017B 0.00
Nvni Group (NVNI) United States $0.015B 0.00
Phunware (PHUN) United States $0.013B 0.00
Aurora Mobile (JG) China $0.013B 0.00
Iveda Solutions (IVDA) United States $0.012B 0.00
WeTrade Group (WETG) China $0.010B 0.00
Locafy (LCFY) Australia $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Near Intelligence (NIR) United States $0.008B 0.00
OneMedNet (ONMD) United Kingdom $0.007B 0.00
OMNIQ (OMQS) United States $0.007B 0.00
Amesite (AMST) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Oblong (OBLG) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Nogin (NOGN) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.76
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00