Fortinet - 15 Year Stock Price History | FTNT

Historical daily share price chart and data for Fortinet since 2009 adjusted for splits and dividends. The latest closing stock price for Fortinet as of June 18, 2024 is 59.15.
  • The all-time high Fortinet stock closing price was 80.28 on July 17, 2023.
  • The Fortinet 52-week high stock price is 81.24, which is 37.3% above the current share price.
  • The Fortinet 52-week low stock price is 44.12, which is 25.4% below the current share price.
  • The average Fortinet stock price for the last 52 weeks is 62.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortinet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.6694 57.7800 73.0700 57.7800 59.1500 1.06%
2023 61.5724 48.5200 80.2800 47.4500 58.5300 19.72%
2022 56.9192 66.6240 69.4960 45.9300 48.8900 -31.98%
2021 50.0098 29.1120 73.5340 27.6220 71.8800 141.97%
2020 24.4303 21.9360 30.4300 15.1400 29.7060 39.13%
2019 16.8757 13.9360 21.9060 13.3820 21.3520 51.58%
2018 13.0479 8.8700 18.4580 8.7660 14.0860 61.20%
2017 7.6430 6.0240 9.0180 6.0240 8.7380 45.05%
2016 6.3183 6.0460 7.4340 4.7660 6.0240 -3.37%
2015 7.5924 6.1580 9.7660 5.8430 6.2340 1.66%
2014 4.8298 3.8040 6.2620 3.8040 6.1320 60.27%
2013 4.0328 4.2380 5.0000 3.3060 3.8260 -8.99%
2012 4.7271 4.1540 5.6880 3.5620 4.2040 -3.62%
2011 4.2539 3.3100 5.6340 3.2500 4.3620 34.84%
2010 2.0972 1.8000 3.3460 1.5000 3.2350 84.12%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $45.187B $5.305B
Fortinet, Inc. is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking (VPN), antivirus, intrusion prevention, web filtering, anti-spam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. The company's network security gateways protect customer data, reduce security complexities and lower the total cost of ownership.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1266.973B 28.28
Palo Alto Networks (PANW) United States $102.651B 101.61
CrowdStrike (CRWD) United States $94.791B 590.17
PayPal Holdings (PYPL) United States $61.842B 14.82
Workday (WDAY) United States $55.038B 130.62
Sea (SE) Singapore $43.658B 1525.60
Snowflake (SNOW) United States $42.720B 0.00
Atlassian (TEAM) United States $39.872B 0.00
Datadog (DDOG) United States $38.969B 291.25
Pinterest (PINS) United States $30.210B 184.25
Veeva Systems (VEEV) United States $28.894B 51.07
HubSpot (HUBS) United States $28.641B 0.00
Cloudflare (NET) United States $26.871B 0.00
Snap (SNAP) United States $25.928B 0.00
Zoom Video Communications (ZM) United States $17.384B 21.62
Topicus (TOITF) Canada $17.135B 88.93
Samsara (IOT) United States $16.301B 0.00
MongoDB (MDB) United States $16.053B 0.00
Bentley Systems (BSY) United States $14.963B 65.66
Aspen Technology (AZPN) United States $12.279B 35.00
Toast (TOST) United States $10.890B 0.00
Monday (MNDY) Israel $10.866B 625.22
Nice (NICE) Israel $10.477B 23.77
F5 (FFIV) United States $9.936B 16.82
Reddit (RDDT) United States $9.845B 0.00
Twilio (TWLO) United States $9.076B 0.00
Informatica (INFA) United States $8.867B 81.22
AppFolio (APPF) United States $8.393B 227.22
Paycom Software (PAYC) United States $8.220B 17.66
Dayforce (DAY) United States $7.762B 62.23
KANZHUN LIMITED (BZ) China $7.718B 52.49
Paylocity Holding (PCTY) United States $7.554B 35.99
GitLab (GTLB) United States $6.834B 0.00
HashiCorp (HCP) United States $6.747B 0.00
Unity Software (U) United States $6.285B 0.00
Smartsheet (SMAR) United States $5.705B 0.00
Trump Media & Technology Group (DJT) United States $5.533B 0.00
Vertex (VERX) United States $5.472B 135.69
Rubrik (RBRK) United States $5.392B 0.00
BILL Holdings (BILL) United States $4.984B 180.62
Clearwater Analytics Holdings (CWAN) United States $4.671B 0.00
Tenable Holdings (TENB) United States $4.654B 0.00
Alight (ALIT) United States $4.138B 16.75
Workiva (WK) United States $3.850B 0.00
Box (BOX) United States $3.693B 150.47
StoneCo (STNE) Cayman Islands $3.683B 10.56
NCino (NCNO) United States $3.624B 314.90
Freshworks (FRSH) United States $3.616B 0.00
Clarivate (CLVT) United Kingdom $3.555B 7.94
Kingdee Software Group (KGDEY) China $3.550B 0.00
Waystar Holding (WAY) $3.500B 0.00
JFrog (FROG) United States $3.305B 0.00
DoubleVerify Holdings (DV) United States $3.197B 48.97
DigitalOcean Holdings (DOCN) United States $3.165B 41.87
Five9 (FIVN) United States $2.961B 0.00
BlackLine (BL) United States $2.724B 110.15
Asana (ASAN) United States $2.708B 0.00
Evolent Health (EVH) United States $2.565B 39.41
Ziff Davis (ZD) United States $2.439B 9.18
Alkami Technology (ALKT) United States $2.430B 0.00
Intapp (INTA) United States $2.384B 0.00
Calix (CALX) United States $2.289B 49.91
AvidXchange Holdings (AVDX) United States $2.268B 0.00
Rapid7 (RPD) United States $2.264B 90.82
ODDITY Tech (ODD) Israel $2.216B 33.59
Rumble (RUM) United States $2.160B 0.00
PagerDuty (PD) United States $2.017B 0.00
SolarWinds (SWI) United States $2.007B 22.09
Paycor HCM (PYCR) United States $1.987B 74.33
Appian (APPN) United States $1.937B 0.00
SEMrush Holdings (SEMR) United States $1.922B 147.00
Magnite (MGNI) United States $1.867B 166.62
EverCommerce (EVCM) United States $1.827B 0.00
Compass (COMP) United States $1.775B 0.00
Grindr (GRND) United States $1.743B 38.15
E2open Parent Holdings (ETWO) United States $1.509B 24.61
Diebold Nixdorf (DBD) United States $1.504B 0.00
Getty Images Holdings (GETY) United States $1.467B 25.64
Everbridge (EVBG) United States $1.444B 111.93
Zuora (ZUO) United States $1.365B 0.00
Bumble (BMBL) United States $1.272B 59.29
Arlo Technologies (ARLO) United States $1.260B 0.00
Udemy (UDMY) United States $1.239B 0.00
VTEX (VTEX) United Kingdom $1.198B 0.00
WalkMe (WKME) Israel $1.196B 0.00
Model N (MODN) United States $1.180B 136.00
Docebo (DCBO) Canada $1.135B 64.43
Riskified (RSKD) United States $1.089B 0.00
Soho House & Co (SHCO) United Kingdom $1.055B 0.00
Enfusion (ENFN) United States $1.044B 203.75
PubMatic (PUBM) United States $1.018B 97.10
Nextdoor Holdings (KIND) United States $0.995B 0.00
Fastly (FSLY) United States $0.955B 0.00
Tuya (TUYA) China $0.873B 0.00
Hello Group (MOMO) China $0.865B 5.43
Couchbase (BASE) United States $0.848B 0.00
Radware (RDWR) Israel $0.764B 0.00
Yalla Group (YALA) $0.704B 6.34
Olo (OLO) United States $0.700B 0.00
Kingsoft Cloud Holdings (KC) China $0.680B 0.00
Thryv Holdings (THRY) United States $0.663B 97.37
I3 Verticals (IIIV) United States $0.658B 23.98
Blend Labs (BLND) United States $0.591B 0.00
Planet Labs PBC (PL) United States $0.544B 0.00
Cognyte Software (CGNT) Israel $0.540B 0.00
ONESPAN INC (OSPN) United States $0.483B 44.00
CS Disco (LAW) United States $0.331B 0.00
Jiayin Group (JFIN) China $0.327B 1.82
Consensus Cloud Solutions (CCSI) United States $0.313B 3.43
Arteris (AIP) United States $0.312B 0.00
Materialise (MTLS) Belgium $0.295B 25.00
ReposiTrak (TRAK) United States $0.284B 53.72
Chegg (CHGG) United States $0.276B 33.75
Rimini Street (RMNI) United States $0.257B 8.11
Domo (DOMO) United States $0.253B 0.00
Innovid (CTV) Israel $0.250B 0.00
Backblaze (BLZE) United States $0.242B 0.00
8x8 Inc (EGHT) United States $0.236B 0.00
ON24 (ONTF) United States $0.231B 0.00
Audioeye (AEYE) United States $0.213B 0.00
D-Wave Quantum (QBTS) United States $0.199B 0.00
EGain (EGAN) United States $0.186B 22.21
Kaltura (KLTR) United States $0.182B 0.00
Perfect (PERF) Taiwan $0.157B 23.00
Digital Turbine (APPS) United States $0.148B 5.76
Porch (PRCH) United States $0.146B 0.00
Cheetah Mobile (CMCM) China $0.143B 0.00
Sangoma Technologies (SANG) Canada $0.126B 0.00
Plum Acquisition I (PLMI) United States $0.124B 0.00
Rekor Systems (REKR) United States $0.115B 0.00
Inseego (INSG) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.084B 0.00
SurgePays (SURG) United States $0.069B 3.07
Upland Software (UPLD) United States $0.066B 7.27
GAN (GAN) United States $0.064B 0.00
Edgio (EGIO) United States $0.059B 0.00
Quantum Computing (QUBT) United States $0.056B 0.00
Cirata (WANSF) Jersey $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.051B 0.00
Phunware (PHUN) United States $0.045B 0.00
KOREs (KORE) United States $0.045B 0.00
SCHMID Group (SHMD) Cayman Islands $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.037B 7.44
MariaDB (MRDB) United States $0.037B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.034B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
LeddarTech Holdings (LDTC) Canada $0.028B 0.00
MultiSensor AI Holdings (MSAI) United States $0.027B 0.00
Aurora Mobile (JG) China $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.018B 0.00
2U (TWOU) United States $0.016B 0.00
Shiftpixy (PIXY) United States $0.016B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.013B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.012B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
CISO Global (CISO) United States $0.009B 0.00
Amesite (AMST) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Locafy (LCFY) Australia $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.53
Cloopen (RAAS) China $0.000B 0.00