HashiCorp - 37 Year Stock Price History | HCP

Historical daily share price chart and data for HashiCorp since 1987 adjusted for splits and dividends. The latest closing stock price for HashiCorp as of June 14, 2024 is 33.63.
  • The all-time high HashiCorp stock closing price was 97.60 on December 27, 2021.
  • The HashiCorp 52-week high stock price is 34.05, which is 1.2% above the current share price.
  • The HashiCorp 52-week low stock price is 18.91, which is 43.8% below the current share price.
  • The average HashiCorp stock price for the last 52 weeks is 25.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HashiCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.2596 22.8500 33.9900 21.5900 33.6300 42.26%
2023 26.9790 25.9200 37.2800 19.2000 23.6400 -13.53%
2022 40.2371 84.0100 84.0100 22.0400 27.3400 -69.97%
2021 86.9719 85.1900 97.6000 80.0000 91.0400 0.00%
2019 31.7629 26.1005 37.5515 26.1005 35.7800 32.42%
2018 23.7725 23.6123 29.2446 20.0562 27.0195 13.68%
2017 26.4447 25.8154 29.6544 22.6654 23.7673 -7.75%
2016 26.8064 28.5173 31.5445 19.8043 25.7634 -9.68%
2015 28.7153 31.5971 33.9642 24.4296 28.5248 -8.04%
2014 28.3177 24.1975 32.1113 24.1775 31.0194 27.80%
2013 29.2955 29.0622 36.0302 23.8300 24.2710 -15.78%
2012 26.8561 25.5137 29.6713 23.3507 28.8197 14.18%
2011 22.0072 21.6191 25.4406 17.3165 25.2396 18.65%
2010 18.7729 16.4248 21.6768 14.9009 21.2722 27.52%
2009 13.1201 13.3096 17.9379 8.3130 16.6816 18.52%
2008 15.5442 16.4245 20.5271 8.0080 14.0749 -15.24%
2007 15.5303 16.6978 19.1559 11.9330 16.6059 -0.33%
2006 12.8110 11.0173 16.6887 11.0173 16.6616 53.18%
2005 10.7893 10.9540 11.8255 9.5090 10.8768 -1.57%
2004 10.0749 9.4742 11.3429 8.3827 11.0498 16.17%
2003 7.5186 6.5724 9.5977 5.8890 9.5116 43.89%
2002 6.7980 5.8276 7.6183 5.8276 6.6103 14.37%
2001 5.3709 4.3177 6.2282 4.3177 5.7797 32.43%
2000 3.8129 3.1455 4.3732 3.1376 4.3644 39.10%
1999 3.4564 3.7392 4.0175 2.8827 3.1376 -14.37%
1998 3.9764 4.2309 4.3415 3.4413 3.6641 -12.39%
1997 3.8709 3.6033 4.3942 3.3614 4.1823 15.67%
1996 3.3827 3.3786 3.8615 3.0950 3.6156 6.62%
1995 2.9735 2.7154 3.3911 2.5814 3.3911 24.88%
1994 2.6006 2.3144 2.8269 2.2934 2.7154 18.92%
1993 2.3944 2.0347 2.7774 1.8964 2.2833 14.45%
1992 1.8204 1.7483 2.1137 1.4661 1.9951 11.47%
1991 1.3839 1.1400 1.7898 1.1315 1.7898 59.99%
1990 1.0011 0.9759 1.1568 0.8786 1.1187 15.58%
1989 0.8342 0.7078 0.9679 0.7011 0.9679 35.37%
1988 0.7000 0.6884 0.7509 0.6233 0.7150 3.86%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.761B $0.583B
HashiCorp Inc. is a cloud adoption software company. HashiCorp Inc. is based in California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1278.819B 28.55
Palo Alto Networks (PANW) United States $102.745B 101.70
CrowdStrike (CRWD) United States $93.800B 583.99
PayPal Holdings (PYPL) United States $63.427B 15.20
Workday (WDAY) United States $55.512B 131.75
Fortinet (FTNT) United States $46.432B 41.35
Sea (SE) Singapore $42.594B 1488.40
Snowflake (SNOW) United States $42.577B 0.00
Atlassian (TEAM) United States $41.671B 0.00
Datadog (DDOG) United States $39.417B 294.60
Veeva Systems (VEEV) United States $29.857B 52.77
HubSpot (HUBS) United States $29.798B 0.00
Pinterest (PINS) United States $29.725B 181.29
Cloudflare (NET) United States $25.685B 0.00
Snap (SNAP) United States $25.584B 0.00
Zoom Video Communications (ZM) United States $17.858B 22.21
Topicus (TOITF) Canada $17.171B 89.12
MongoDB (MDB) United States $16.651B 0.00
Samsara (IOT) United States $15.453B 0.00
Bentley Systems (BSY) United States $14.478B 63.53
Aspen Technology (AZPN) United States $12.517B 35.68
Monday (MNDY) Israel $10.939B 629.39
Nice (NICE) Israel $10.556B 23.95
Toast (TOST) United States $10.292B 0.00
Reddit (RDDT) United States $9.964B 0.00
F5 (FFIV) United States $9.822B 16.62
Twilio (TWLO) United States $9.284B 0.00
Informatica (INFA) United States $8.752B 80.16
AppFolio (APPF) United States $8.384B 226.98
Paycom Software (PAYC) United States $8.297B 17.83
Dayforce (DAY) United States $7.972B 63.91
Paylocity Holding (PCTY) United States $7.857B 37.43
KANZHUN LIMITED (BZ) China $7.646B 52.00
GitLab (GTLB) United States $7.073B 0.00
Trump Media & Technology Group (DJT) United States $6.547B 0.00
Unity Software (U) United States $6.410B 0.00
Smartsheet (SMAR) United States $5.780B 0.00
Rubrik (RBRK) United States $5.718B 0.00
Vertex (VERX) United States $5.474B 135.73
BILL Holdings (BILL) United States $5.140B 186.27
Tenable Holdings (TENB) United States $4.768B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.740B 0.00
Workiva (WK) United States $4.083B 0.00
Alight (ALIT) United States $4.037B 16.34
StoneCo (STNE) Cayman Islands $3.815B 10.94
Box (BOX) United States $3.760B 153.24
Freshworks (FRSH) United States $3.678B 0.00
Waystar Holding (WAY) $3.667B 0.00
NCino (NCNO) United States $3.647B 316.90
Kingdee Software Group (KGDEY) China $3.618B 0.00
Clarivate (CLVT) United Kingdom $3.615B 8.07
JFrog (FROG) United States $3.429B 0.00
DoubleVerify Holdings (DV) United States $3.213B 49.21
DigitalOcean Holdings (DOCN) United States $3.191B 42.21
Five9 (FIVN) United States $3.083B 0.00
BlackLine (BL) United States $2.814B 113.80
Asana (ASAN) United States $2.813B 0.00
Ziff Davis (ZD) United States $2.565B 9.65
Intapp (INTA) United States $2.564B 0.00
Alkami Technology (ALKT) United States $2.530B 0.00
Evolent Health (EVH) United States $2.518B 38.70
Calix (CALX) United States $2.330B 50.80
Rapid7 (RPD) United States $2.282B 91.53
ODDITY Tech (ODD) Israel $2.261B 34.28
AvidXchange Holdings (AVDX) United States $2.237B 0.00
Rumble (RUM) United States $2.180B 0.00
Paycor HCM (PYCR) United States $2.074B 77.60
PagerDuty (PD) United States $2.063B 0.00
Appian (APPN) United States $2.019B 0.00
SEMrush Holdings (SEMR) United States $2.000B 153.00
SolarWinds (SWI) United States $1.954B 21.52
Magnite (MGNI) United States $1.923B 171.62
EverCommerce (EVCM) United States $1.827B 0.00
Grindr (GRND) United States $1.783B 39.04
E2open Parent Holdings (ETWO) United States $1.533B 25.00
Getty Images Holdings (GETY) United States $1.504B 26.29
Diebold Nixdorf (DBD) United States $1.496B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Zuora (ZUO) United States $1.403B 0.00
Bumble (BMBL) United States $1.357B 63.24
Udemy (UDMY) United States $1.272B 0.00
Arlo Technologies (ARLO) United States $1.251B 0.00
VTEX (VTEX) United Kingdom $1.239B 0.00
WalkMe (WKME) Israel $1.194B 0.00
Model N (MODN) United States $1.180B 136.00
Docebo (DCBO) Canada $1.148B 65.14
Enfusion (ENFN) United States $1.088B 212.25
Riskified (RSKD) United States $1.079B 0.00
PubMatic (PUBM) United States $1.060B 101.05
Soho House & Co (SHCO) United Kingdom $1.027B 0.00
Nextdoor Holdings (KIND) United States $0.987B 0.00
Fastly (FSLY) United States $0.984B 0.00
Tuya (TUYA) China $0.903B 0.00
Couchbase (BASE) United States $0.902B 0.00
Hello Group (MOMO) China $0.842B 5.28
Radware (RDWR) Israel $0.766B 0.00
Kingsoft Cloud Holdings (KC) China $0.741B 0.00
Yalla Group (YALA) $0.728B 6.56
Olo (OLO) United States $0.711B 0.00
Thryv Holdings (THRY) United States $0.683B 100.26
I3 Verticals (IIIV) United States $0.669B 24.39
Blend Labs (BLND) United States $0.618B 0.00
Cognyte Software (CGNT) Israel $0.557B 0.00
Planet Labs PBC (PL) United States $0.538B 0.00
ONESPAN INC (OSPN) United States $0.482B 43.90
CS Disco (LAW) United States $0.343B 0.00
Consensus Cloud Solutions (CCSI) United States $0.337B 3.69
Jiayin Group (JFIN) China $0.330B 1.84
Arteris (AIP) United States $0.310B 0.00
Materialise (MTLS) Belgium $0.302B 25.55
ReposiTrak (TRAK) United States $0.289B 54.72
Chegg (CHGG) United States $0.285B 34.88
Innovid (CTV) Israel $0.273B 0.00
Rimini Street (RMNI) United States $0.259B 8.17
8x8 Inc (EGHT) United States $0.255B 0.00
Domo (DOMO) United States $0.253B 0.00
Backblaze (BLZE) United States $0.250B 0.00
Audioeye (AEYE) United States $0.229B 0.00
ON24 (ONTF) United States $0.228B 0.00
D-Wave Quantum (QBTS) United States $0.195B 0.00
EGain (EGAN) United States $0.183B 21.96
Kaltura (KLTR) United States $0.179B 0.00
Porch (PRCH) United States $0.171B 0.00
Perfect (PERF) Taiwan $0.155B 22.75
Cheetah Mobile (CMCM) China $0.152B 0.00
Digital Turbine (APPS) United States $0.151B 5.88
Sangoma Technologies (SANG) Canada $0.131B 0.00
Rekor Systems (REKR) United States $0.125B 0.00
Plum Acquisition I (PLMI) United States $0.118B 0.00
Inseego (INSG) United States $0.109B 0.00
Synchronoss Technologies (SNCR) United States $0.087B 0.00
SurgePays (SURG) United States $0.074B 3.30
Upland Software (UPLD) United States $0.073B 7.97
GAN (GAN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.059B 0.00
Edgio (EGIO) United States $0.054B 0.00
Cirata (WANSF) Jersey $0.053B 0.00
KOREs (KORE) United States $0.053B 0.00
Wireless Ronin Technologies (CREX) United States $0.047B 0.00
Phunware (PHUN) United States $0.046B 0.00
SCHMID Group (SHMD) Cayman Islands $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.037B 7.44
MariaDB (MRDB) United States $0.037B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MultiSensor AI Holdings (MSAI) United States $0.029B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
LeddarTech Holdings (LDTC) Canada $0.026B 0.00
2U (TWOU) United States $0.021B 0.00
Aurora Mobile (JG) China $0.019B 0.00
ARB IOT Group (ARBB) Singapore $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
VirnetX Holding Corp (VHC) United States $0.014B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.011B 0.00
CISO Global (CISO) United States $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
Amesite (AMST) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.63
Cloopen (RAAS) China $0.000B 0.00