Edgio - 17 Year Stock Price History | EGIO

Historical daily share price chart and data for Edgio since 2007 adjusted for splits and dividends. The latest closing stock price for Edgio as of April 12, 2024 is 17.84.
  • The all-time high Edgio stock closing price was 925.20 on July 10, 2007.
  • The Edgio 52-week high stock price is 44.00, which is 146.6% above the current share price.
  • The Edgio 52-week low stock price is 6.67, which is 62.6% below the current share price.
  • The average Edgio stock price for the last 52 weeks is 21.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edgio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0323 13.3960 17.8400 6.9800 17.8400 30.22%
2023 32.1906 44.8000 70.0000 13.3600 13.7000 -69.69%
2022 126.2526 142.4000 217.2000 40.8000 45.2000 -67.06%
2021 127.7651 168.8000 215.6000 93.2000 137.2000 -14.04%
2020 213.5036 167.2000 316.6000 141.2000 159.6000 -2.21%
2019 124.9635 99.2000 183.2000 88.4000 163.2000 74.36%
2018 174.5131 180.8000 218.4000 88.8000 93.6000 -46.94%
2017 137.0749 98.0000 238.4000 85.2000 176.4000 75.00%
2016 67.5468 56.8000 106.0000 36.0000 100.8000 72.60%
2015 120.2444 110.8000 175.6000 58.4000 58.4000 -47.29%
2014 96.1365 79.6000 124.0000 75.6000 110.8000 39.90%
2013 85.0027 93.6000 100.0000 72.4000 79.2000 -10.81%
2012 109.6213 124.4000 165.2000 66.6000 88.8000 -25.00%
2011 184.5998 239.2000 328.0000 83.2000 118.4000 -49.05%
2010 187.0244 155.6000 318.4000 135.2000 232.4000 48.21%
2009 151.5984 102.8000 225.6000 84.0000 156.8000 60.00%
2008 149.0466 267.2000 326.8000 78.4000 98.0000 -64.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.101B $0.339B
Edgio Inc. is an edge-enabled software solutions provider powering unmatched, secure digital experiences through a seamlessly integrated delivery, applications and streaming platform. Edgio Inc., formerly known as Limelight Networks, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1333.747B 33.56
Palo Alto Networks (PANW) United States $91.715B 108.76
CrowdStrike (CRWD) United States $76.866B 648.57
Workday (WDAY) United States $70.876B 216.51
PayPal Holdings (PYPL) United States $69.264B 17.50
Atlassian (TEAM) United States $55.682B 0.00
Snowflake (SNOW) United States $53.255B 0.00
Fortinet (FTNT) United States $52.054B 49.80
Datadog (DDOG) United States $43.409B 769.41
HubSpot (HUBS) United States $34.561B 0.00
Veeva Systems (VEEV) United States $34.068B 71.83
Cloudflare (NET) United States $32.442B 0.00
Sea (SE) Singapore $31.451B 232.04
MongoDB (MDB) United States $25.931B 0.00
Pinterest (PINS) United States $23.099B 226.80
Topicus (TOITF) Canada $19.274B 107.10
Zoom Video Communications (ZM) United States $19.229B 27.54
Snap (SNAP) United States $18.751B 0.00
Samsara (IOT) United States $17.837B 0.00
Nice (NICE) Israel $15.284B 37.18
Bentley Systems (BSY) United States $14.272B 67.49
Aspen Technology (AZPN) United States $13.540B 44.57
Paycom Software (PAYC) United States $11.770B 35.14
Informatica (INFA) United States $11.452B 138.61
F5 (FFIV) United States $11.296B 20.05
Twilio (TWLO) United States $11.103B 0.00
Toast (TOST) United States $10.733B 0.00
Unity Software (U) United States $10.054B 0.00
Dayforce (DAY) United States $9.765B 99.64
Monday (MNDY) Israel $9.665B 0.00
Paylocity Holding (PCTY) United States $9.535B 51.29
GitLab (GTLB) United States $9.216B 0.00
AppFolio (APPF) United States $8.038B 0.00
KANZHUN LIMITED (BZ) China $7.220B 58.30
Reddit (RDDT) United States $7.080B 0.00
BILL Holdings (BILL) United States $6.741B 6412.00
Tenable Holdings (TENB) United States $5.897B 0.00
DoubleVerify Holdings (DV) United States $5.668B 80.51
Freshworks (FRSH) United States $5.446B 0.00
Smartsheet (SMAR) United States $5.317B 0.00
Alight (ALIT) United States $5.298B 21.39
StoneCo (STNE) Cayman Islands $5.229B 17.33
HashiCorp (HCP) United States $5.208B 0.00
Vertex (VERX) United States $4.974B 153.48
Clarivate (CLVT) United Kingdom $4.911B 10.50
Five9 (FIVN) United States $4.489B 0.00
Trump Media & Technology Group (DJT) United States $4.430B 0.00
Workiva (WK) United States $4.411B 0.00
JFrog (FROG) United States $4.104B 0.00
Kingdee Software Group (KGDEY) China $4.054B 0.00
BlackLine (BL) United States $3.999B 462.21
Clearwater Analytics Holdings (CWAN) United States $3.986B 0.00
Box (BOX) United States $3.939B 227.42
NCino (NCNO) United States $3.811B 1112.33
Evolent Health (EVH) United States $3.524B 59.86
Asana (ASAN) United States $3.363B 0.00
DigitalOcean Holdings (DOCN) United States $3.312B 61.83
Paycor HCM (PYCR) United States $3.205B 180.00
Rapid7 (RPD) United States $3.117B 0.00
Appian (APPN) United States $2.911B 0.00
Rumble (RUM) United States $2.594B 0.00
Ziff Davis (ZD) United States $2.482B 9.59
AvidXchange Holdings (AVDX) United States $2.476B 0.00
Alkami Technology (ALKT) United States $2.370B 0.00
Intapp (INTA) United States $2.337B 0.00
PagerDuty (PD) United States $2.117B 0.00
Calix (CALX) United States $2.063B 38.00
ODDITY Tech (ODD) Israel $2.059B 36.94
Grindr (GRND) United States $1.877B 268.00
SEMrush Holdings (SEMR) United States $1.872B 1295.00
SolarWinds (SWI) United States $1.867B 24.89
Fastly (FSLY) United States $1.844B 0.00
Compass (COMP) United States $1.808B 0.00
EverCommerce (EVCM) United States $1.669B 0.00
Getty Images Holdings (GETY) United States $1.644B 29.00
Udemy (UDMY) United States $1.609B 0.00
VTEX (VTEX) United Kingdom $1.520B 0.00
Everbridge (EVBG) United States $1.445B 89.39
Bumble (BMBL) United States $1.413B 0.00
Docebo (DCBO) Canada $1.413B 94.90
E2open Parent Holdings (ETWO) United States $1.322B 21.60
Zuora (ZUO) United States $1.285B 0.00
Magnite (MGNI) United States $1.277B 235.50
Diebold Nixdorf (DBD) United States $1.254B 0.00
Couchbase (BASE) United States $1.254B 0.00
Enfusion (ENFN) United States $1.221B 105.89
Model N (MODN) United States $1.164B 175.47
PubMatic (PUBM) United States $1.164B 136.94
Soho House & Co (SHCO) United Kingdom $1.111B 0.00
Arlo Technologies (ARLO) United States $1.097B 0.00
Hello Group (MOMO) China $1.039B 4.01
Riskified (RSKD) United States $0.947B 0.00
Tuya (TUYA) China $0.903B 0.00
Olo (OLO) United States $0.835B 0.00
Nextdoor Holdings (KIND) United States $0.835B 0.00
Thryv Holdings (THRY) United States $0.812B 103.82
I3 Verticals (IIIV) United States $0.794B 27.03
Chegg (CHGG) United States $0.767B 74.50
Yalla Group (YALA) $0.761B 7.62
Radware (RDWR) Israel $0.757B 0.00
Kingsoft Cloud Holdings (KC) China $0.743B 0.00
WalkMe (WKME) Israel $0.715B 0.00
Blend Labs (BLND) United States $0.670B 0.00
Planet Labs PBC (PL) United States $0.602B 0.00
Cognyte Software (CGNT) Israel $0.499B 0.00
CS Disco (LAW) United States $0.489B 0.00
Porch (PRCH) United States $0.404B 0.00
Backblaze (BLZE) United States $0.403B 0.00
ONESPAN INC (OSPN) United States $0.393B 0.00
Jiayin Group (JFIN) China $0.359B 1.97
Innovid (CTV) Israel $0.342B 0.00
Domo (DOMO) United States $0.324B 0.00
ReposiTrak (TRAK) United States $0.311B 58.90
8x8 Inc (EGHT) United States $0.305B 0.00
Materialise (MTLS) Belgium $0.302B 25.60
ON24 (ONTF) United States $0.300B 0.00
D-Wave Quantum (QBTS) United States $0.276B 0.00
Arteris (AIP) United States $0.271B 0.00
Rimini Street (RMNI) United States $0.266B 7.40
Consensus Cloud Solutions (CCSI) United States $0.257B 3.13
Digital Turbine (APPS) United States $0.208B 9.27
Perfect (PERF) Taiwan $0.205B 30.12
EGain (EGAN) United States $0.196B 28.55
Kaltura (KLTR) United States $0.189B 0.00
Rekor Systems (REKR) United States $0.180B 0.00
Audioeye (AEYE) United States $0.172B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.127B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Quantum Computing (QUBT) United States $0.080B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 0.00
Upland Software (UPLD) United States $0.080B 7.72
SurgePays (SURG) United States $0.079B 2.96
KOREs (KORE) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.062B 0.00
Phunware (PHUN) United States $0.061B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
Wireless Ronin Technologies (CREX) United States $0.035B 0.00
MariaDB (MRDB) United States $0.032B 0.00
2U (TWOU) United States $0.030B 0.00
ARB IOT Group (ARBB) Singapore $0.029B 0.00
Semantix (STIX) Brazil $0.029B 0.00
Inseego (INSG) United States $0.029B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
CISO Global (CISO) United States $0.016B 0.00
Verb Technology (VERB) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.67
Cloopen (RAAS) China $0.000B 0.00