Blend Labs - Stock Price History | BLND

Historical daily share price chart and data for Blend Labs since 2022 adjusted for splits. The latest closing stock price for Blend Labs as of October 05, 2022 is 2.67.
  • The all-time high Blend Labs stock closing price was 20.90 on July 16, 2021.
  • The Blend Labs 52-week high stock price is 16.26, which is 509% above the current share price.
  • The Blend Labs 52-week low stock price is 2.10, which is 21.3% below the current share price.
  • The average Blend Labs stock price for the last 52 weeks is 6.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blend Labs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 14.0589 20.9000 20.9000 7.2500 7.3400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.556B $0.234B
Blend Labs Inc. designs and develops software. The Company offers a platform which focuses on mortgage lending, as well as provides an application experience for home buying process for both buyers and lenders. Blend Labs Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $58.819B 0.00
Twitter (TWTR) United States $39.793B 0.00
Sea (SE) Singapore $33.838B 0.00
Veeva Systems (VEEV) United States $26.823B 69.93
Paycom Software (PAYC) United States $20.986B 93.48
Cloudflare (NET) United States $19.744B 0.00
Snap (SNAP) United States $17.842B 0.00
Pinterest (PINS) United States $16.769B 71.14
Bill Holdings (BILL) United States $15.732B 0.00
HubSpot (HUBS) United States $14.345B 0.00
Twilio (TWLO) United States $14.086B 0.00
Unity Software (U) United States $10.829B 0.00
Zendesk (ZEN) United States $9.480B 0.00
Ceridian HCM (CDAY) United States $9.294B 0.00
Toast (TOST) United States $8.994B 0.00
Avalara (AVLR) United States $8.214B 0.00
Clarivate (CLVT) United Kingdom $6.699B 14.44
Samsara (IOT) United States $6.631B 0.00
Informatica (INFA) United States $6.029B 0.00
Smartsheet (SMAR) United States $4.852B 0.00
Asana (ASAN) United States $4.848B 0.00
DoubleVerify Holdings (DV) United States $4.678B 91.77
Alight (ALIT) United States $4.562B 16.57
Workiva (WK) United States $4.211B 0.00
Calix (CALX) United States $4.078B 93.28
Alteryx (AYX) United States $4.056B 0.00
New Relic (NEWR) United States $4.038B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.036B 848.50
DigitalOcean Holdings (DOCN) United States $3.907B 0.00
Box (BOX) United States $3.901B 0.00
EngageSmart (ESMT) United States $3.549B 240.67
Evolent Health (EVH) United States $3.427B 1870.50
Chegg (CHGG) United States $2.766B 42.08
PagerDuty (PD) United States $2.203B 0.00
E2open Parent Holdings (ETWO) United States $2.056B 42.56
Micro Focus (MFGP) United Kingdom $2.000B 0.00
SEMrush Holdings (SEMR) United States $1.758B 0.00
Planet Labs PBC (PL) United States $1.649B 0.00
SolarWinds (SWI) United States $1.357B 56.20
ForgeRock (FORG) United States $1.317B 0.00
Enfusion (ENFN) United States $1.298B 0.00
Model N (MODN) United States $1.296B 0.00
Olo (OLO) United States $1.287B 0.00
Fastly (FSLY) United States $1.153B 0.00
Compass (COMP) United States $1.137B 0.00
Nextdoor Holdings (KIND) United States $1.127B 0.00
Zuora (ZUO) United States $1.037B 0.00
VTEX (VTEX) United Kingdom $0.775B 0.00
Riskified (RSKD) Israel $0.646B 0.00
CS Disco (LAW) United States $0.625B 0.00
UserTesting (USER) United States $0.569B 0.00
Yalla Group (YALA) $0.493B 7.11
Tuya (TUYA) China $0.464B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
ON24 (ONTF) United States $0.438B 0.00
Arlo Technologies (ARLO) United States $0.436B 0.00
Innovid (CTV) Israel $0.308B 0.00
MiX Telematics (MIXT) United States $0.187B 22.06
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.141B 0.00
VirnetX Holding Corp (VHC) United States $0.086B 0.00
Cheetah Mobile (CMCM) China $0.064B 4.44
Castlight Health, Inc (CSLT) United States $0.000B 0.00