Blend Labs - Stock Price History | BLND
Historical daily share price chart and data for Blend Labs since 2023 adjusted for splits. The latest closing stock price for Blend Labs as of June 01, 2023 is 1.01.
- The all-time high Blend Labs stock closing price was 20.90 on July 16, 2021.
- The Blend Labs 52-week high stock price is 3.85, which is 281.2% above the current share price.
- The Blend Labs 52-week low stock price is 0.53, which is 47.5% below the current share price.
- The average Blend Labs stock price for the last 52 weeks is 1.92.
| Blend Labs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.0103 | 7.4300 | 10.0100 | 1.0500 | 1.4400 | -80.38% |
| 2021 | 14.0589 | 20.9000 | 20.9000 | 7.2500 | 7.3400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.231B | $0.235B |
| Blend Labs Inc. designs and develops software. The Company offers a platform which focuses on mortgage lending, as well as provides an application experience for home buying process for both buyers and lenders. Blend Labs Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.742B | 0.00 |
| Sea (SE) | Singapore | $32.423B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.480B | 69.04 |
| HubSpot (HUBS) | United States | $25.712B | 0.00 |
| Cloudflare (NET) | United States | $22.955B | 0.00 |
| Paycom Software (PAYC) | United States | $16.890B | 53.87 |
| Pinterest (PINS) | United States | $16.369B | 0.00 |
| Snap (SNAP) | United States | $16.338B | 0.00 |
| Twilio (TWLO) | United States | $12.805B | 0.00 |
| Unity Software (U) | United States | $11.254B | 0.00 |
| Toast (TOST) | United States | $11.124B | 0.00 |
| BILL Holdings (BILL) | United States | $11.019B | 0.00 |
| Samsara (IOT) | United States | $10.094B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.468B | 0.00 |
| Smartsheet (SMAR) | United States | $6.571B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.798B | 120.24 |
| Clarivate (CLVT) | United Kingdom | $5.271B | 10.83 |
| Workiva (WK) | United States | $5.171B | 0.00 |
| Asana (ASAN) | United States | $5.120B | 0.00 |
| Informatica (INFA) | United States | $5.015B | 0.00 |
| New Relic (NEWR) | United States | $4.946B | 0.00 |
| Alight (ALIT) | United States | $4.708B | 27.29 |
| Box (BOX) | United States | $4.065B | 469.50 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.891B | 1612.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.477B | 326.25 |
| Evolent Health (EVH) | United States | $3.283B | 47.77 |
| EngageSmart (ESMT) | United States | $3.165B | 126.53 |
| Calix (CALX) | United States | $3.086B | 75.18 |
| Alteryx (AYX) | United States | $2.743B | 0.00 |
| PagerDuty (PD) | United States | $2.506B | 0.00 |
| Fastly (FSLY) | United States | $2.068B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.854B | 19.46 |
| ForgeRock (FORG) | United States | $1.782B | 0.00 |
| Compass (COMP) | United States | $1.706B | 0.00 |
| SolarWinds (SWI) | United States | $1.522B | 23.25 |
| E2open Parent Holdings (ETWO) | United States | $1.512B | 20.00 |
| Zuora (ZUO) | United States | $1.462B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.262B | 0.00 |
| Model N (MODN) | United States | $1.216B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.178B | 0.00 |
| Tuya (TUYA) | China | $1.140B | 0.00 |
| Olo (OLO) | United States | $1.114B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.081B | 0.00 |
| Chegg (CHGG) | United States | $1.075B | 27.21 |
| Grindr (GRND) | United States | $1.054B | 0.00 |
| Enfusion (ENFN) | United States | $0.926B | 199.00 |
| Nextdoor Holdings (KIND) | United States | $0.925B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.888B | 0.00 |
| Riskified (RSKD) | Israel | $0.836B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.739B | 0.00 |
| Yalla Group (YALA) | $0.622B | 9.15 | |
| CS Disco (LAW) | United States | $0.493B | 0.00 |
| ON24 (ONTF) | United States | $0.366B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.176B | 21.29 |
| Innovid (CTV) | Israel | $0.170B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.160B | 0.00 |
| KOREs (KORE) | United States | $0.121B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.85 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
