Blend Labs - Stock Price History | BLND

Historical daily share price chart and data for Blend Labs since 2023 adjusted for splits. The latest closing stock price for Blend Labs as of June 01, 2023 is 1.01.
  • The all-time high Blend Labs stock closing price was 20.90 on July 16, 2021.
  • The Blend Labs 52-week high stock price is 3.85, which is 281.2% above the current share price.
  • The Blend Labs 52-week low stock price is 0.53, which is 47.5% below the current share price.
  • The average Blend Labs stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blend Labs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.0103 7.4300 10.0100 1.0500 1.4400 -80.38%
2021 14.0589 20.9000 20.9000 7.2500 7.3400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.231B $0.235B
Blend Labs Inc. designs and develops software. The Company offers a platform which focuses on mortgage lending, as well as provides an application experience for home buying process for both buyers and lenders. Blend Labs Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.742B 0.00
Sea (SE) Singapore $32.423B 0.00
Veeva Systems (VEEV) United States $26.480B 69.04
HubSpot (HUBS) United States $25.712B 0.00
Cloudflare (NET) United States $22.955B 0.00
Paycom Software (PAYC) United States $16.890B 53.87
Pinterest (PINS) United States $16.369B 0.00
Snap (SNAP) United States $16.338B 0.00
Twilio (TWLO) United States $12.805B 0.00
Unity Software (U) United States $11.254B 0.00
Toast (TOST) United States $11.124B 0.00
BILL Holdings (BILL) United States $11.019B 0.00
Samsara (IOT) United States $10.094B 0.00
Ceridian HCM (CDAY) United States $9.468B 0.00
Smartsheet (SMAR) United States $6.571B 0.00
DoubleVerify Holdings (DV) United States $5.798B 120.24
Clarivate (CLVT) United Kingdom $5.271B 10.83
Workiva (WK) United States $5.171B 0.00
Asana (ASAN) United States $5.120B 0.00
Informatica (INFA) United States $5.015B 0.00
New Relic (NEWR) United States $4.946B 0.00
Alight (ALIT) United States $4.708B 27.29
Box (BOX) United States $4.065B 469.50
Clearwater Analytics Holdings (CWAN) United States $3.891B 1612.00
DigitalOcean Holdings (DOCN) United States $3.477B 326.25
Evolent Health (EVH) United States $3.283B 47.77
EngageSmart (ESMT) United States $3.165B 126.53
Calix (CALX) United States $3.086B 75.18
Alteryx (AYX) United States $2.743B 0.00
PagerDuty (PD) United States $2.506B 0.00
Fastly (FSLY) United States $2.068B 0.00
Getty Images Holdings (GETY) United States $1.854B 19.46
ForgeRock (FORG) United States $1.782B 0.00
Compass (COMP) United States $1.706B 0.00
SolarWinds (SWI) United States $1.522B 23.25
E2open Parent Holdings (ETWO) United States $1.512B 20.00
Zuora (ZUO) United States $1.462B 0.00
Planet Labs PBC (PL) United States $1.262B 0.00
Model N (MODN) United States $1.216B 0.00
Soho House & Co (SHCO) United Kingdom $1.178B 0.00
Tuya (TUYA) China $1.140B 0.00
Olo (OLO) United States $1.114B 0.00
SEMrush Holdings (SEMR) United States $1.081B 0.00
Chegg (CHGG) United States $1.075B 27.21
Grindr (GRND) United States $1.054B 0.00
Enfusion (ENFN) United States $0.926B 199.00
Nextdoor Holdings (KIND) United States $0.925B 0.00
Arlo Technologies (ARLO) United States $0.888B 0.00
Riskified (RSKD) Israel $0.836B 0.00
VTEX (VTEX) United Kingdom $0.739B 0.00
Yalla Group (YALA) $0.622B 9.15
CS Disco (LAW) United States $0.493B 0.00
ON24 (ONTF) United States $0.366B 0.00
MiX Telematics (MIXT) United States $0.176B 21.29
Innovid (CTV) Israel $0.170B 0.00
D-Wave Quantum (QBTS) Canada $0.160B 0.00
KOREs (KORE) United States $0.121B 0.00
Cheetah Mobile (CMCM) China $0.060B 0.00
VirnetX Holding Corp (VHC) United States $0.031B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 19.85
Cloopen (RAAS) China $0.000B 0.00