MongoDB - 7 Year Stock Price History | MDB

Historical daily share price chart and data for MongoDB since 2017 adjusted for splits and dividends. The latest closing stock price for MongoDB as of April 17, 2024 is 342.75.
  • The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
  • The MongoDB 52-week high stock price is 509.62, which is 48.7% above the current share price.
  • The MongoDB 52-week low stock price is 212.52, which is 38% below the current share price.
  • The average MongoDB stock price for the last 52 weeks is 371.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MongoDB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 398.6061 383.6900 500.9000 339.8200 342.7500 -16.17%
2023 315.6371 190.7500 435.2300 169.8200 408.8500 107.71%
2022 292.8866 487.5600 487.5600 137.3500 196.8400 -62.81%
2021 395.4089 350.4100 585.0300 244.7400 529.3500 47.43%
2020 207.7904 134.3300 396.0000 98.9700 359.0400 172.81%
2019 131.1293 79.9500 174.0100 73.7400 131.6100 57.17%
2018 55.3337 29.2500 90.7400 25.7800 83.7400 182.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $25.476B $1.683B
MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1274.091B 32.06
Palo Alto Networks (PANW) United States $88.859B 105.37
CrowdStrike (CRWD) United States $72.355B 610.51
Workday (WDAY) United States $68.030B 207.82
PayPal Holdings (PYPL) United States $66.769B 16.87
Atlassian (TEAM) United States $50.545B 0.00
Snowflake (SNOW) United States $50.230B 0.00
Fortinet (FTNT) United States $49.200B 47.07
Datadog (DDOG) United States $42.131B 746.77
Veeva Systems (VEEV) United States $32.323B 68.15
HubSpot (HUBS) United States $32.120B 0.00
Sea (SE) Singapore $31.841B 234.92
Cloudflare (NET) United States $30.741B 0.00
Pinterest (PINS) United States $22.203B 218.00
Topicus (TOITF) Canada $18.632B 103.53
Zoom Video Communications (ZM) United States $18.232B 26.11
Snap (SNAP) United States $17.183B 0.00
Samsara (IOT) United States $17.033B 0.00
Nice (NICE) Israel $14.729B 35.83
Bentley Systems (BSY) United States $13.975B 66.08
Aspen Technology (AZPN) United States $12.738B 41.94
Paycom Software (PAYC) United States $10.943B 32.67
F5 (FFIV) United States $10.765B 19.11
Twilio (TWLO) United States $10.712B 0.00
Informatica (INFA) United States $10.334B 125.07
Toast (TOST) United States $9.806B 0.00
Unity Software (U) United States $9.239B 0.00
Dayforce (DAY) United States $9.116B 93.02
Monday (MNDY) Israel $9.072B 0.00
Paylocity Holding (PCTY) United States $8.957B 48.18
GitLab (GTLB) United States $8.542B 0.00
AppFolio (APPF) United States $7.696B 0.00
KANZHUN LIMITED (BZ) China $6.781B 54.73
BILL Holdings (BILL) United States $6.571B 6250.00
Reddit (RDDT) United States $6.541B 0.00
Tenable Holdings (TENB) United States $5.428B 0.00
DoubleVerify Holdings (DV) United States $5.181B 73.58
Freshworks (FRSH) United States $5.154B 0.00
Alight (ALIT) United States $5.089B 20.55
Smartsheet (SMAR) United States $5.027B 0.00
StoneCo (STNE) Cayman Islands $4.805B 15.93
HashiCorp (HCP) United States $4.721B 0.00
Vertex (VERX) United States $4.602B 142.00
Clarivate (CLVT) United Kingdom $4.537B 9.70
Workiva (WK) United States $4.218B 0.00
Five9 (FIVN) United States $4.190B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.971B 0.00
JFrog (FROG) United States $3.820B 0.00
Box (BOX) United States $3.796B 219.17
BlackLine (BL) United States $3.688B 426.29
Evolent Health (EVH) United States $3.481B 59.14
Kingdee Software Group (KGDEY) China $3.480B 0.00
NCino (NCNO) United States $3.420B 998.00
Trump Media & Technology Group (DJT) United States $3.122B 0.00
Asana (ASAN) United States $3.046B 0.00
Paycor HCM (PYCR) United States $3.037B 170.60
DigitalOcean Holdings (DOCN) United States $3.034B 56.63
Rapid7 (RPD) United States $2.739B 0.00
Appian (APPN) United States $2.681B 0.00
Ziff Davis (ZD) United States $2.355B 9.10
Rumble (RUM) United States $2.336B 0.00
Alkami Technology (ALKT) United States $2.325B 0.00
AvidXchange Holdings (AVDX) United States $2.315B 0.00
Intapp (INTA) United States $2.288B 0.00
ODDITY Tech (ODD) Israel $1.990B 35.71
PagerDuty (PD) United States $1.922B 0.00
Calix (CALX) United States $1.921B 35.39
SolarWinds (SWI) United States $1.781B 23.53
Grindr (GRND) United States $1.737B 248.00
SEMrush Holdings (SEMR) United States $1.723B 1192.00
Fastly (FSLY) United States $1.695B 0.00
Compass (COMP) United States $1.695B 0.00
EverCommerce (EVCM) United States $1.610B 0.00
Getty Images Holdings (GETY) United States $1.547B 27.29
Udemy (UDMY) United States $1.528B 0.00
Everbridge (EVBG) United States $1.446B 89.41
VTEX (VTEX) United Kingdom $1.369B 0.00
Docebo (DCBO) Canada $1.342B 90.12
Bumble (BMBL) United States $1.299B 0.00
Diebold Nixdorf (DBD) United States $1.246B 0.00
Zuora (ZUO) United States $1.237B 0.00
E2open Parent Holdings (ETWO) United States $1.215B 19.85
Couchbase (BASE) United States $1.200B 0.00
Enfusion (ENFN) United States $1.187B 103.00
Magnite (MGNI) United States $1.178B 217.25
Model N (MODN) United States $1.157B 174.41
PubMatic (PUBM) United States $1.087B 127.82
Soho House & Co (SHCO) United Kingdom $1.070B 0.00
Hello Group (MOMO) China $1.043B 4.03
Arlo Technologies (ARLO) United States $1.032B 0.00
Riskified (RSKD) United States $0.874B 0.00
Tuya (TUYA) China $0.827B 0.00
Thryv Holdings (THRY) United States $0.788B 100.68
Olo (OLO) United States $0.784B 0.00
Nextdoor Holdings (KIND) United States $0.772B 0.00
I3 Verticals (IIIV) United States $0.754B 25.66
Yalla Group (YALA) $0.727B 7.28
Radware (RDWR) Israel $0.724B 0.00
Chegg (CHGG) United States $0.701B 68.10
WalkMe (WKME) Israel $0.669B 0.00
Kingsoft Cloud Holdings (KC) China $0.657B 0.00
Blend Labs (BLND) United States $0.600B 0.00
Planet Labs PBC (PL) United States $0.503B 0.00
Cognyte Software (CGNT) Israel $0.477B 0.00
CS Disco (LAW) United States $0.471B 0.00
Backblaze (BLZE) United States $0.375B 0.00
ONESPAN INC (OSPN) United States $0.374B 0.00
Jiayin Group (JFIN) China $0.341B 1.88
Innovid (CTV) Israel $0.336B 0.00
Porch (PRCH) United States $0.327B 0.00
Domo (DOMO) United States $0.304B 0.00
Materialise (MTLS) Belgium $0.288B 24.40
8x8 Inc (EGHT) United States $0.283B 0.00
ON24 (ONTF) United States $0.282B 0.00
D-Wave Quantum (QBTS) United States $0.280B 0.00
ReposiTrak (TRAK) United States $0.277B 52.45
Arteris (AIP) United States $0.265B 0.00
Rimini Street (RMNI) United States $0.261B 7.25
Consensus Cloud Solutions (CCSI) United States $0.241B 2.94
Perfect (PERF) Taiwan $0.211B 31.00
EGain (EGAN) United States $0.191B 27.86
Digital Turbine (APPS) United States $0.183B 8.14
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.160B 0.00
Audioeye (AEYE) United States $0.152B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Cheetah Mobile (CMCM) China $0.113B 0.00
Sangoma Technologies (SANG) Canada $0.111B 0.00
Edgio (EGIO) United States $0.093B 0.00
Quantum Computing (QUBT) United States $0.071B 0.00
Synchronoss Technologies (SNCR) United States $0.071B 0.00
SurgePays (SURG) United States $0.071B 2.63
KOREs (KORE) United States $0.066B 0.00
Upland Software (UPLD) United States $0.065B 6.22
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.058B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
Phunware (PHUN) United States $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
Inseego (INSG) United States $0.027B 0.00
ARB IOT Group (ARBB) Singapore $0.026B 0.00
2U (TWOU) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.018B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
Nvni Group (NVNI) United States $0.015B 0.00
MultiSensor AI Holdings (MSAI) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
Verb Technology (VERB) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Amesite (AMST) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.35
Cloopen (RAAS) China $0.000B 0.00