MongoDB - 7 Year Stock Price History | MDB
Historical daily share price chart and data for MongoDB since 2017 adjusted for splits and dividends. The latest closing stock price for MongoDB as of April 25, 2024 is 366.13.
- The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
- The MongoDB 52-week high stock price is 509.62, which is 39.2% above the current share price.
- The MongoDB 52-week low stock price is 215.56, which is 41.1% below the current share price.
- The average MongoDB stock price for the last 52 weeks is 374.36.
| MongoDB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 395.0220 | 383.6900 | 500.9000 | 327.4700 | 366.1300 | -10.45% |
| 2023 | 315.6371 | 190.7500 | 435.2300 | 169.8200 | 408.8500 | 107.71% |
| 2022 | 292.8866 | 487.5600 | 487.5600 | 137.3500 | 196.8400 | -62.81% |
| 2021 | 395.4089 | 350.4100 | 585.0300 | 244.7400 | 529.3500 | 47.43% |
| 2020 | 207.7904 | 134.3300 | 396.0000 | 98.9700 | 359.0400 | 172.81% |
| 2019 | 131.1293 | 79.9500 | 174.0100 | 73.7400 | 131.6100 | 57.17% |
| 2018 | 55.3337 | 29.2500 | 90.7400 | 25.7800 | 83.7400 | 182.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $26.896B | $1.683B |
| MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1258.132B | 27.94 |
| Palo Alto Networks (PANW) | United States | $94.933B | 112.57 |
| CrowdStrike (CRWD) | United States | $71.985B | 607.39 |
| PayPal Holdings (PYPL) | United States | $68.253B | 17.25 |
| Workday (WDAY) | United States | $67.515B | 206.24 |
| Snowflake (SNOW) | United States | $51.798B | 0.00 |
| Atlassian (TEAM) | United States | $51.625B | 0.00 |
| Fortinet (FTNT) | United States | $49.940B | 47.77 |
| Datadog (DDOG) | United States | $42.171B | 747.47 |
| Sea (SE) | Singapore | $35.732B | 263.62 |
| HubSpot (HUBS) | United States | $33.027B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.347B | 68.20 |
| Cloudflare (NET) | United States | $29.606B | 0.00 |
| Pinterest (PINS) | United States | $22.305B | 219.00 |
| Samsara (IOT) | United States | $19.076B | 0.00 |
| Zoom Video Communications (ZM) | United States | $18.961B | 27.16 |
| Topicus (TOITF) | Canada | $18.421B | 102.35 |
| Snap (SNAP) | United States | $18.289B | 0.00 |
| Bentley Systems (BSY) | United States | $15.558B | 73.57 |
| Nice (NICE) | Israel | $14.505B | 35.71 |
| Aspen Technology (AZPN) | United States | $12.526B | 41.24 |
| Twilio (TWLO) | United States | $11.040B | 0.00 |
| Paycom Software (PAYC) | United States | $10.814B | 32.29 |
| F5 (FFIV) | United States | $10.723B | 19.03 |
| Toast (TOST) | United States | $10.412B | 0.00 |
| Informatica (INFA) | United States | $9.422B | 114.04 |
| Dayforce (DAY) | United States | $9.287B | 94.76 |
| Unity Software (U) | United States | $9.210B | 0.00 |
| Monday (MNDY) | Israel | $9.040B | 0.00 |
| GitLab (GTLB) | United States | $8.942B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.797B | 47.32 |
| AppFolio (APPF) | United States | $7.744B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.183B | 57.97 |
| Reddit (RDDT) | United States | $6.861B | 0.00 |
| BILL Holdings (BILL) | United States | $6.456B | 6141.00 |
| HashiCorp (HCP) | United States | $6.268B | 0.00 |
| Freshworks (FRSH) | United States | $5.518B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.512B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.287B | 75.10 |
| Smartsheet (SMAR) | United States | $5.272B | 0.00 |
| Alight (ALIT) | United States | $5.157B | 20.82 |
| StoneCo (STNE) | Cayman Islands | $4.975B | 16.49 |
| Trump Media & Technology Group (DJT) | United States | $4.876B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.751B | 10.16 |
| Vertex (VERX) | United States | $4.462B | 137.67 |
| Five9 (FIVN) | United States | $4.451B | 0.00 |
| Workiva (WK) | United States | $4.382B | 0.00 |
| JFrog (FROG) | United States | $4.058B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.045B | 0.00 |
| Box (BOX) | United States | $3.938B | 227.33 |
| BlackLine (BL) | United States | $3.704B | 428.07 |
| Kingdee Software Group (KGDEY) | China | $3.557B | 0.00 |
| NCino (NCNO) | United States | $3.446B | 1005.67 |
| Evolent Health (EVH) | United States | $3.377B | 57.37 |
| Asana (ASAN) | United States | $3.368B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.107B | 174.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.011B | 55.97 |
| Rapid7 (RPD) | United States | $2.895B | 0.00 |
| Appian (APPN) | United States | $2.691B | 0.00 |
| Rumble (RUM) | United States | $2.525B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.425B | 0.00 |
| Ziff Davis (ZD) | United States | $2.410B | 9.31 |
| Alkami Technology (ALKT) | United States | $2.388B | 0.00 |
| Intapp (INTA) | United States | $2.293B | 0.00 |
| PagerDuty (PD) | United States | $1.926B | 0.00 |
| SolarWinds (SWI) | United States | $1.899B | 25.09 |
| Calix (CALX) | United States | $1.851B | 40.36 |
| ODDITY Tech (ODD) | Israel | $1.818B | 32.62 |
| SEMrush Holdings (SEMR) | United States | $1.777B | 1229.00 |
| EverCommerce (EVCM) | United States | $1.740B | 0.00 |
| Fastly (FSLY) | United States | $1.722B | 0.00 |
| Grindr (GRND) | United States | $1.686B | 240.75 |
| Compass (COMP) | United States | $1.636B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.624B | 28.64 |
| Udemy (UDMY) | United States | $1.539B | 0.00 |
| Zuora (ZUO) | United States | $1.464B | 0.00 |
| Everbridge (EVBG) | United States | $1.447B | 89.46 |
| Docebo (DCBO) | Canada | $1.353B | 90.92 |
| Bumble (BMBL) | United States | $1.351B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.351B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.291B | 21.10 |
| Diebold Nixdorf (DBD) | United States | $1.237B | 0.00 |
| Magnite (MGNI) | United States | $1.234B | 227.50 |
| Couchbase (BASE) | United States | $1.208B | 0.00 |
| Enfusion (ENFN) | United States | $1.191B | 103.33 |
| PubMatic (PUBM) | United States | $1.167B | 137.29 |
| Model N (MODN) | United States | $1.157B | 174.41 |
| Hello Group (MOMO) | China | $1.080B | 4.17 |
| Soho House & Co (SHCO) | United Kingdom | $1.078B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.061B | 0.00 |
| Riskified (RSKD) | United States | $0.904B | 0.00 |
| Tuya (TUYA) | China | $0.832B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.831B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.814B | 104.09 |
| Olo (OLO) | United States | $0.795B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.783B | 26.66 |
| Radware (RDWR) | Israel | $0.772B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.736B | 0.00 |
| Yalla Group (YALA) | $0.735B | 7.36 | |
| Chegg (CHGG) | United States | $0.692B | 68.10 |
| WalkMe (WKME) | Israel | $0.688B | 0.00 |
| Blend Labs (BLND) | United States | $0.623B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.529B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.492B | 0.00 |
| CS Disco (LAW) | United States | $0.457B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.416B | 0.00 |
| Backblaze (BLZE) | United States | $0.384B | 0.00 |
| Jiayin Group (JFIN) | China | $0.347B | 1.91 |
| Porch (PRCH) | United States | $0.321B | 0.00 |
| Innovid (CTV) | Israel | $0.321B | 0.00 |
| Materialise (MTLS) | Belgium | $0.311B | 26.35 |
| 8x8 Inc (EGHT) | United States | $0.293B | 0.00 |
| Domo (DOMO) | United States | $0.283B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.282B | 53.35 |
| ON24 (ONTF) | United States | $0.280B | 0.00 |
| Arteris (AIP) | United States | $0.255B | 0.00 |
| Rimini Street (RMNI) | United States | $0.252B | 7.00 |
| D-Wave Quantum (QBTS) | United States | $0.246B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.242B | 2.95 |
| Digital Turbine (APPS) | United States | $0.196B | 8.73 |
| EGain (EGAN) | United States | $0.194B | 28.32 |
| Perfect (PERF) | Taiwan | $0.193B | 28.38 |
| Kaltura (KLTR) | United States | $0.181B | 0.00 |
| Audioeye (AEYE) | United States | $0.168B | 0.00 |
| Rekor Systems (REKR) | United States | $0.154B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.115B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.067B | 0.00 |
| KOREs (KORE) | United States | $0.067B | 0.00 |
| SurgePays (SURG) | United States | $0.064B | 2.40 |
| Edgio (EGIO) | United States | $0.064B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| Upland Software (UPLD) | United States | $0.063B | 6.24 |
| GAN (GAN) | United States | $0.055B | 0.00 |
| Phunware (PHUN) | United States | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
| Inseego (INSG) | United States | $0.038B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.48 |
| MariaDB (MRDB) | United States | $0.037B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.030B | 0.00 |
| 2U (TWOU) | United States | $0.021B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Nvni Group (NVNI) | United States | $0.015B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Collective Audience (CAUD) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| OMNIQ (OMQS) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 26.48 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |