MongoDB - 7 Year Stock Price History | MDB

Historical daily share price chart and data for MongoDB since 2017 adjusted for splits and dividends. The latest closing stock price for MongoDB as of November 06, 2024 is 280.98.
  • The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
  • The MongoDB 52-week high stock price is 509.62, which is 81.4% above the current share price.
  • The MongoDB 52-week low stock price is 212.74, which is 24.3% below the current share price.
  • The average MongoDB stock price for the last 52 weeks is 331.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MongoDB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 319.9206 383.6900 500.9000 218.1800 280.9800 -31.28%
2023 315.6371 190.7500 435.2300 169.8200 408.8500 107.71%
2022 292.8866 487.5600 487.5600 137.3500 196.8400 -62.81%
2021 395.4089 350.4100 585.0300 244.7400 529.3500 47.43%
2020 207.7904 134.3300 396.0000 98.9700 359.0400 172.81%
2019 131.1293 79.9500 174.0100 73.7400 131.6100 57.17%
2018 55.3337 29.2500 90.7400 25.7800 83.7400 182.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $20.756B $1.683B
MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1444.134B 26.94
Palo Alto Networks (PANW) United States $125.415B 121.51
PayPal Holdings (PYPL) United States $81.617B 17.77
CrowdStrike (CRWD) United States $78.440B 380.95
Workday (WDAY) United States $66.727B 161.41
Fortinet (FTNT) United States $61.858B 48.72
Atlassian (TEAM) United States $58.746B 0.00
Sea (SE) Singapore $54.584B 0.00
Adyen (ADYEY) Netherlands $45.889B 0.00
Datadog (DDOG) United States $43.274B 242.17
Snowflake (SNOW) United States $40.700B 0.00
Veeva Systems (VEEV) United States $35.051B 55.93
Cloudflare (NET) United States $31.611B 0.00
HubSpot (HUBS) United States $30.696B 0.00
Samsara (IOT) United States $27.963B 0.00
Zoom Video Communications (ZM) United States $24.528B 28.87
Pinterest (PINS) United States $23.166B 116.41
Reddit (RDDT) United States $21.259B 0.00
Snap (SNAP) United States $19.808B 0.00
Topicus (TOITF) Canada $18.162B 77.28
Aspen Technology (AZPN) United States $15.454B 43.47
Docusign (DOCU) United States $15.326B 74.76
Monday (MNDY) Israel $15.257B 410.43
Toast (TOST) United States $14.817B 0.00
Bentley Systems (BSY) United States $14.514B 58.75
F5 (FFIV) United States $13.995B 22.96
Twilio (TWLO) United States $13.851B 200.67
Paycom Software (PAYC) United States $13.325B 28.22
Dayforce (DAY) United States $12.766B 77.84
Paylocity Holding (PCTY) United States $11.918B 50.19
Nice (NICE) Israel $11.020B 23.37
GitLab (GTLB) United States $9.664B 0.00
Elastic (ESTC) United States $8.770B 0.00
Unity Software (U) United States $8.600B 0.00
AppFolio (APPF) United States $8.288B 77.06
Informatica (INFA) United States $8.013B 66.12
Rubrik (RBRK) United States $7.795B 0.00
Smartsheet (SMAR) United States $7.787B 0.00
Vertex (VERX) United States $7.739B 134.49
OneStream (OS) United States $7.451B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.040B 285.80
Trump Media & Technology Group (DJT) United States $7.001B 0.00
HashiCorp (HCP) United States $6.913B 0.00
BILL Holdings (BILL) United States $6.698B 223.17
KANZHUN LIMITED (BZ) China $5.636B 34.42
CLEAR Secure (YOU) United States $5.354B 43.69
Tenable Holdings (TENB) United States $5.046B 0.00
Waystar Holding (WAY) United States $4.906B 0.00
Workiva (WK) United States $4.841B 0.00
Box (BOX) United States $4.805B 145.87
NCino (NCNO) United States $4.640B 446.11
Intapp (INTA) United States $4.523B 0.00
Alight (ALIT) United States $4.114B 16.37
Alkami Technology (ALKT) United States $4.006B 0.00
Freshworks (FRSH) United States $3.954B 0.00
BlackLine (BL) United States $3.645B 43.43
DigitalOcean Holdings (DOCN) United States $3.582B 33.18
StoneCo (STNE) Cayman Islands $3.556B 9.43
Kingdee Software Group (KGDEY) China $3.516B 0.00
Clarivate (CLVT) United Kingdom $3.476B 7.16
DoubleVerify Holdings (DV) United States $3.324B 52.84
Compass (COMP) United States $3.297B 0.00
JFrog (FROG) United States $3.232B 0.00
Asana (ASAN) United States $3.165B 0.00
Paycor HCM (PYCR) United States $2.985B 69.54
Appian (APPN) United States $2.930B 0.00
Evolent Health (EVH) United States $2.881B 35.90
Rapid7 (RPD) United States $2.610B 36.49
Grindr (GRND) United States $2.541B 72.20
ODDITY Tech (ODD) Israel $2.470B 27.49
SolarWinds (SWI) United States $2.386B 22.57
Five9 (FIVN) United States $2.353B 0.00
Calix (CALX) United States $2.290B 246.64
Rumble (RUM) United States $2.260B 0.00
Flywire (FLYW) United States $2.248B 0.00
Ziff Davis (ZD) United States $2.236B 8.91
EverCommerce (EVCM) United States $2.141B 0.00
SEMrush Holdings (SEMR) United States $2.021B 138.00
AvidXchange Holdings (AVDX) United States $2.012B 484.00
Diebold Nixdorf (DBD) United States $1.874B 0.00
Magnite (MGNI) United States $1.863B 110.00
PagerDuty (PD) United States $1.847B 0.00
Getty Images Holdings (GETY) United States $1.810B 29.40
Docebo (DCBO) Canada $1.526B 75.36
Zuora (ZUO) United States $1.501B 0.00
WEBTOON Entertainment (WBTN) United States $1.469B 0.00
Udemy (UDMY) United States $1.274B 0.00
VTEX (VTEX) United Kingdom $1.237B 112.00
Enfusion (ENFN) United States $1.198B 186.60
Arlo Technologies (ARLO) United States $1.176B 0.00
Fastly (FSLY) United States $1.131B 0.00
E2open Parent Holdings (ETWO) United States $1.131B 18.33
Soho House & Co (SHCO) United Kingdom $1.080B 0.00
Hello Group (MOMO) China $1.001B 6.91
Bumble (BMBL) United States $0.988B 13.70
Nextdoor Holdings (KIND) United States $0.984B 0.00
Blend Labs (BLND) United States $0.981B 0.00
Kingsoft Cloud Holdings (KC) China $0.956B 0.00
Penguin Solutions (PENG) Cayman Islands $0.931B 29.12
CI&T (CINT) Brazil $0.929B 31.41
Radware (RDWR) Israel $0.919B 243.22
Couchbase (BASE) United States $0.914B 0.00
Olo (OLO) United States $0.901B 0.00
I3 Verticals (IIIV) United States $0.847B 51.16
Riskified (RSKD) United States $0.822B 0.00
PubMatic (PUBM) United States $0.785B 44.00
Tuya (TUYA) China $0.762B 0.00
Planet Labs PBC (PL) United States $0.725B 0.00
ONESPAN INC (OSPN) United States $0.668B 16.59
Yalla Group (YALA) $0.663B 5.89
Thryv Holdings (THRY) United States $0.566B 173.22
Consensus Cloud Solutions (CCSI) United States $0.514B 5.48
Cognyte Software (CGNT) Israel $0.498B 0.00
Materialise (MTLS) Belgium $0.382B 23.93
CS Disco (LAW) United States $0.379B 0.00
ReposiTrak (TRAK) United States $0.376B 68.77
8x8 Inc (EGHT) United States $0.367B 0.00
Jiayin Group (JFIN) China $0.347B 2.08
Backblaze (BLZE) United States $0.343B 0.00
Arteris (AIP) United States $0.342B 0.00
Domo (DOMO) United States $0.340B 0.00
Digital Turbine (APPS) United States $0.333B 40.50
Audioeye (AEYE) United States $0.308B 370.29
Innovid (CTV) Israel $0.305B 0.00
ON24 (ONTF) United States $0.275B 0.00
Porch (PRCH) United States $0.271B 0.00
Kaltura (KLTR) United States $0.258B 0.00
D-Wave Quantum (QBTS) United States $0.228B 0.00
Sangoma Technologies (SANG) Canada $0.208B 0.00
Inseego (INSG) United States $0.200B 0.00
Rimini Street (RMNI) United States $0.181B 4.63
Chegg (CHGG) United States $0.180B 12.57
EGain (EGAN) United States $0.164B 23.00
Trident Digital Tech Holdings (TDTH) Singapore $0.162B 0.00
Perfect (PERF) Taiwan $0.158B 16.91
Wellchange Holdings (WCT) Hong Kong, SAR China $0.157B 0.00
Cheetah Mobile (CMCM) China $0.136B 0.00
YXT.COM - (YXT) China $0.124B 0.00
Synchronoss Technologies (SNCR) United States $0.120B 73.85
Quantum Computing (QUBT) United States $0.103B 0.00
Rekor Systems (REKR) United States $0.100B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.090B 0.00
Phunware (PHUN) United States $0.084B 0.00
GAN (GAN) United States $0.082B 0.00
Upland Software (UPLD) United States $0.061B 7.40
MultiSensor AI Holdings (MSAI) United States $0.047B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 59.03
MIND C.T.I (MNDO) Israel $0.039B 8.84
KOREs (KORE) United States $0.038B 0.00
Veea (VEEA) United States $0.036B 0.00
Aurora Mobile (JG) China $0.033B 0.00
SurgePays (SURG) United States $0.032B 17.78
SCHMID Group (SHMD) Cayman Islands $0.029B 0.00
VirnetX Holding Corp (VHC) United States $0.023B 0.00
OneMedNet (ONMD) United States $0.023B 0.00
ARB IOT Group (ARBB) $0.022B 0.00
Lifeward (LFWD) United States $0.019B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Nvni Group (NVNI) United States $0.011B 0.00
CISO Global (CISO) United States $0.010B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Next Technology Holding (NXTT) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
LeddarTech Holdings (LDTC) Canada $0.007B 0.00
DatChat (DATS) United States $0.007B 0.00
EzFill Holdings (EZFL) United States $0.007B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Shiftpixy (PIXY) United States $0.003B 0.00
Iveda Solutions (IVDA) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 27.43
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00