Evolent Health - Stock Price History | EVH

Historical daily share price chart and data for Evolent Health since 2022 adjusted for splits. The latest closing stock price for Evolent Health as of November 25, 2022 is 27.59.
  • The all-time high Evolent Health stock closing price was 39.74 on September 12, 2022.
  • The Evolent Health 52-week high stock price is 39.78, which is 44.2% above the current share price.
  • The Evolent Health 52-week low stock price is 21.36, which is 22.6% below the current share price.
  • The average Evolent Health stock price for the last 52 weeks is 29.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolent Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.9933 16.2400 34.1100 16.1900 27.6700 72.61%
2020 10.1744 9.4300 16.4300 3.6400 16.0300 77.13%
2019 10.6782 19.7000 20.9200 5.8200 9.0500 -54.64%
2018 20.0988 12.8000 28.7500 12.8000 19.9500 62.20%
2017 19.4878 14.9000 27.3500 10.5000 12.3000 -16.89%
2016 16.8509 11.8200 26.6900 8.4800 14.8000 22.21%
2015 17.3088 18.8600 22.5200 12.0700 12.1100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.792B $0.908B
Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $46.310B 0.00
Sea (SE) Singapore $30.296B 0.00
Veeva Systems (VEEV) United States $28.830B 75.17
Paycom Software (PAYC) United States $19.633B 79.01
Pinterest (PINS) United States $16.949B 208.25
Snap (SNAP) United States $16.421B 0.00
Cloudflare (NET) United States $15.215B 0.00
HubSpot (HUBS) United States $14.096B 0.00
Bill Holdings (BILL) United States $12.836B 0.00
Unity Software (U) United States $10.734B 0.00
Ceridian HCM (CDAY) United States $10.175B 0.00
Toast (TOST) United States $9.634B 0.00
Twilio (TWLO) United States $8.952B 0.00
Clarivate (CLVT) United Kingdom $6.479B 13.35
Samsara (IOT) United States $5.123B 0.00
Informatica (INFA) United States $4.908B 0.00
Alight (ALIT) United States $4.774B 23.86
Calix (CALX) United States $4.476B 114.00
Clearwater Analytics Holdings (CWAN) United States $4.359B 914.50
DoubleVerify Holdings (DV) United States $4.175B 79.13
Workiva (WK) United States $4.073B 0.00
Box (BOX) United States $3.998B 0.00
Smartsheet (SMAR) United States $3.737B 0.00
New Relic (NEWR) United States $3.596B 0.00
Chegg (CHGG) United States $3.584B 66.42
Asana (ASAN) United States $3.540B 0.00
Alteryx (AYX) United States $3.039B 0.00
EngageSmart (ESMT) United States $2.845B 143.25
DigitalOcean Holdings (DOCN) United States $2.667B 0.00
Micro Focus (MFGP) United Kingdom $2.113B 0.00
PagerDuty (PD) United States $1.946B 0.00
ForgeRock (FORG) United States $1.845B 0.00
E2open Parent Holdings (ETWO) United States $1.759B 25.30
Model N (MODN) United States $1.446B 0.00
Planet Labs PBC (PL) United States $1.438B 0.00
Enfusion (ENFN) United States $1.438B 22.12
SolarWinds (SWI) United States $1.382B 37.17
SEMrush Holdings (SEMR) United States $1.352B 0.00
Olo (OLO) United States $1.162B 0.00
UserTesting (USER) United States $1.071B 0.00
Fastly (FSLY) United States $1.052B 0.00
Zuora (ZUO) United States $1.000B 0.00
Nextdoor Holdings (KIND) United States $0.802B 0.00
Riskified (RSKD) Israel $0.766B 0.00
VTEX (VTEX) United Kingdom $0.764B 0.00
Tuya (TUYA) China $0.529B 0.00
Yalla Group (YALA) $0.529B 7.62
CS Disco (LAW) United States $0.459B 0.00
Innovid (CTV) Israel $0.372B 0.00
ON24 (ONTF) United States $0.352B 0.00
Arlo Technologies (ARLO) United States $0.343B 0.00
Blend Labs (BLND) United States $0.311B 0.00
MiX Telematics (MIXT) United States $0.194B 28.57
KOREs (KORE) United States $0.183B 0.00
Cloopen (RAAS) China $0.123B 0.00
VirnetX Holding Corp (VHC) United States $0.089B 0.00
Cheetah Mobile (CMCM) China $0.050B 3.52
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00