Evolent Health - 9 Year Stock Price History | EVH

Historical daily share price chart and data for Evolent Health since 2015 adjusted for splits and dividends. The latest closing stock price for Evolent Health as of February 23, 2024 is 34.07.
  • The all-time high Evolent Health stock closing price was 39.74 on September 12, 2022.
  • The Evolent Health 52-week high stock price is 36.70, which is 7.7% above the current share price.
  • The Evolent Health 52-week low stock price is 23.33, which is 31.5% below the current share price.
  • The average Evolent Health stock price for the last 52 weeks is 29.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolent Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.9770 33.2800 34.0700 29.4100 34.0700 3.15%
2023 29.9965 26.9800 36.4400 23.6300 33.0300 17.63%
2022 29.8435 27.9600 39.7400 21.9600 28.0800 1.48%
2021 22.9933 16.2400 34.1100 16.1900 27.6700 72.61%
2020 10.1744 9.4300 16.4300 3.6400 16.0300 77.13%
2019 10.6782 19.7000 20.9200 5.8200 9.0500 -54.64%
2018 20.0988 12.8000 28.7500 12.8000 19.9500 62.20%
2017 19.4878 14.9000 27.3500 10.5000 12.3000 -16.89%
2016 16.8509 11.8200 26.6900 8.4800 14.8000 22.21%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.422B $1.964B
Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1239.342B 31.18
Palo Alto Networks (PANW) United States $86.533B 102.61
Workday (WDAY) United States $80.641B 344.52
CrowdStrike (CRWD) United States $74.663B 3886.38
Snowflake (SNOW) United States $74.297B 0.00
PayPal Holdings (PYPL) United States $62.536B 15.52
Atlassian (TEAM) United States $53.290B 0.00
Fortinet (FTNT) United States $51.419B 48.88
Datadog (DDOG) United States $43.080B 771.29
Veeva Systems (VEEV) United States $35.773B 82.29
Cloudflare (NET) United States $33.399B 0.00
MongoDB (MDB) United States $32.479B 0.00
HubSpot (HUBS) United States $30.422B 0.00
Splunk (SPLK) United States $26.224B 167.34
Sea (SE) Singapore $25.104B 38.65
Pinterest (PINS) United States $24.437B 239.93
Zoom Video Communications (ZM) United States $18.911B 59.73
Topicus (TOITF) Canada $18.725B 104.04
Snap (SNAP) United States $17.711B 0.00
Samsara (IOT) United States $17.659B 0.00
Nice (NICE) Israel $15.622B 38.00
Bentley Systems (BSY) United States $14.974B 74.17
Unity Software (U) United States $11.788B 0.00
Aspen Technology (AZPN) United States $11.426B 37.62
Dayforce (DAY) United States $11.206B 113.95
F5 (FFIV) United States $10.879B 19.31
GitLab (GTLB) United States $10.838B 0.00
Paycom Software (PAYC) United States $10.458B 31.22
Twilio (TWLO) United States $10.233B 0.00
Paylocity Holding (PCTY) United States $9.697B 52.19
Informatica (INFA) United States $9.491B 116.43
Toast (TOST) United States $8.879B 0.00
AppFolio (APPF) United States $8.258B 0.00
DoubleVerify Holdings (DV) United States $7.189B 132.16
BILL Holdings (BILL) United States $6.486B 6169.00
Freshworks (FRSH) United States $6.000B 0.00
Clarivate (CLVT) United Kingdom $5.949B 12.99
Smartsheet (SMAR) United States $5.727B 0.00
KANZHUN LIMITED (BZ) China $5.640B 88.41
Tenable Holdings (TENB) United States $5.519B 0.00
StoneCo (STNE) Cayman Islands $5.185B 22.92
Alight (ALIT) United States $4.932B 20.27
Clearwater Analytics Holdings (CWAN) United States $4.831B 0.00
Workiva (WK) United States $4.657B 0.00
Five9 (FIVN) United States $4.472B 0.00
JFrog (FROG) United States $4.463B 0.00
HashiCorp (HCP) United States $4.233B 0.00
Asana (ASAN) United States $3.983B 0.00
Vertex (VERX) United States $3.851B 148.06
Kingdee Software Group (KGDEY) China $3.826B 0.00
Paycor HCM (PYCR) United States $3.699B 207.80
Box (BOX) United States $3.643B 253.70
DigitalOcean Holdings (DOCN) United States $3.537B 66.03
BlackLine (BL) United States $3.475B 405.14
Alteryx (AYX) United States $3.473B 0.00
NCino (NCNO) United States $3.385B 0.00
Rapid7 (RPD) United States $3.373B 0.00
Ziff Davis (ZD) United States $3.095B 12.00
Intapp (INTA) United States $2.868B 0.00
Rumble (RUM) United States $2.776B 0.00
AvidXchange Holdings (AVDX) United States $2.468B 0.00
Alkami Technology (ALKT) United States $2.423B 0.00
Appian (APPN) United States $2.421B 0.00
Calix (CALX) United States $2.265B 41.41
ODDITY Tech (ODD) Israel $2.226B 0.00
PagerDuty (PD) United States $2.150B 0.00
SolarWinds (SWI) United States $2.022B 26.96
Fastly (FSLY) United States $1.916B 0.00
EverCommerce (EVCM) United States $1.836B 0.00
Getty Images Holdings (GETY) United States $1.805B 0.00
Bumble (BMBL) United States $1.791B 39.70
SEMrush Holdings (SEMR) United States $1.750B 0.00
Compass (COMP) United States $1.642B 0.00
Udemy (UDMY) United States $1.605B 0.00
Grindr (GRND) United States $1.480B 0.00
VTEX (VTEX) United Kingdom $1.395B 0.00
Docebo (DCBO) Canada $1.392B 127.44
Couchbase (BASE) United States $1.324B 0.00
Diebold Nixdorf (DBD) $1.287B 0.00
Magnite (MGNI) United States $1.286B 233.25
E2open Parent Holdings (ETWO) United States $1.267B 20.70
Hello Group (MOMO) China $1.235B 4.81
Enfusion (ENFN) United States $1.192B 103.89
Zuora (ZUO) United States $1.169B 0.00
Everbridge (EVBG) United States $1.160B 70.62
Soho House & Co (SHCO) United Kingdom $1.108B 0.00
Olo (OLO) United States $0.972B 0.00
Model N (MODN) United States $0.966B 145.59
Chegg (CHGG) United States $0.902B 87.60
Tuya (TUYA) China $0.898B 0.00
Arlo Technologies (ARLO) United States $0.829B 0.00
PubMatic (PUBM) United States $0.815B 229.29
Radware (RDWR) Israel $0.790B 0.00
Yalla Group (YALA) $0.767B 8.79
Kingsoft Cloud Holdings (KC) China $0.748B 0.00
I3 Verticals (IIIV) United States $0.718B 24.44
Thryv Holdings (THRY) United States $0.674B 87.14
Nextdoor Holdings (KIND) United States $0.662B 0.00
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.553B 0.00
Cognyte Software (CGNT) Israel $0.503B 0.00
CS Disco (LAW) United States $0.444B 0.00
Backblaze (BLZE) United States $0.388B 0.00
Domo (DOMO) United States $0.385B 0.00
ONESPAN INC (OSPN) United States $0.378B 0.00
Digital Turbine (APPS) United States $0.322B 14.36
Materialise (MTLS) Belgium $0.320B 27.10
ON24 (ONTF) United States $0.320B 0.00
8x8 Inc (EGHT) United States $0.302B 0.00
D-Wave Quantum (QBTS) United States $0.302B 0.00
Consensus Cloud Solutions (CCSI) United States $0.297B 3.63
Jiayin Group (JFIN) China $0.292B 1.40
Porch (PRCH) United States $0.277B 0.00
Rimini Street (RMNI) United States $0.266B 7.45
Arteris (AIP) United States $0.266B 0.00
ReposiTrak (TRAK) United States $0.259B 49.10
Innovid (CTV) Israel $0.221B 0.00
Kaltura (KLTR) United States $0.206B 0.00
MiX Telematics (MIXT) United States $0.198B 22.38
Rekor Systems (REKR) United States $0.192B 0.00
EGain (EGAN) United States $0.178B 25.86
Upland Software (UPLD) United States $0.139B 12.28
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.128B 5.08
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Phunware (PHUN) United States $0.100B 0.00
Synchronoss Technologies (SNCR) United States $0.096B 0.00
Sangoma Technologies (SANG) Canada $0.093B 0.00
KOREs (KORE) United States $0.073B 0.00
Audioeye (AEYE) United States $0.070B 0.00
GAN (GAN) United States $0.067B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Edgio (EGIO) United States $0.052B 0.00
Semantix (STIX) Brazil $0.049B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.40
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
2U (TWOU) United States $0.033B 0.00
Inseego (INSG) United States $0.032B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.025B 0.00
MariaDB (MRDB) United States $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
CISO Global (CISO) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Moatable (MTBL) United States $0.016B 0.00
Aurora Mobile (JG) China $0.016B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.006B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.95
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00