Evolent Health - Stock Price History | EVH

Historical daily share price chart and data for Evolent Health since 2023 adjusted for splits. The latest closing stock price for Evolent Health as of March 22, 2023 is 30.99.
  • The all-time high Evolent Health stock closing price was 39.74 on September 12, 2022.
  • The Evolent Health 52-week high stock price is 39.78, which is 28.4% above the current share price.
  • The Evolent Health 52-week low stock price is 21.83, which is 29.6% below the current share price.
  • The average Evolent Health stock price for the last 52 weeks is 31.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolent Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.8435 27.9600 39.7400 21.9600 28.0800 1.48%
2021 22.9933 16.2400 34.1100 16.1900 27.6700 72.61%
2020 10.1744 9.4300 16.4300 3.6400 16.0300 77.13%
2019 10.6782 19.7000 20.9200 5.8200 9.0500 -54.64%
2018 20.0988 12.8000 28.7500 12.8000 19.9500 62.20%
2017 19.4878 14.9000 27.3500 10.5000 12.3000 -16.89%
2016 16.8509 11.8200 26.6900 8.4800 14.8000 22.21%
2015 17.3088 18.8600 22.5200 12.0700 12.1100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.448B $1.352B
Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $43.567B 0.00
Sea (SE) Singapore $42.896B 0.00
Veeva Systems (VEEV) United States $27.018B 67.53
HubSpot (HUBS) United States $19.251B 0.00
Pinterest (PINS) United States $18.293B 0.00
Cloudflare (NET) United States $17.745B 0.00
Snap (SNAP) United States $16.857B 0.00
Paycom Software (PAYC) United States $16.305B 57.53
Twilio (TWLO) United States $11.720B 0.00
Ceridian HCM (CDAY) United States $10.431B 0.00
Samsara (IOT) United States $9.506B 0.00
Toast (TOST) United States $8.533B 0.00
Unity Software (U) United States $8.493B 0.00
BILL Holdings (BILL) United States $7.819B 0.00
Clarivate (CLVT) United Kingdom $6.542B 13.29
Smartsheet (SMAR) United States $6.098B 0.00
Workiva (WK) United States $5.089B 0.00
New Relic (NEWR) United States $4.847B 0.00
Alight (ALIT) United States $4.820B 24.03
Asana (ASAN) United States $4.621B 0.00
Informatica (INFA) United States $4.564B 0.00
DoubleVerify Holdings (DV) United States $4.241B 102.48
Alteryx (AYX) United States $3.923B 0.00
Box (BOX) United States $3.733B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.482B 722.00
Calix (CALX) United States $3.427B 87.83
DigitalOcean Holdings (DOCN) United States $3.365B 0.00
EngageSmart (ESMT) United States $3.081B 132.43
PagerDuty (PD) United States $2.857B 0.00
Chegg (CHGG) United States $2.007B 39.65
Fastly (FSLY) United States $1.922B 0.00
ForgeRock (FORG) United States $1.770B 0.00
E2open Parent Holdings (ETWO) United States $1.635B 20.81
Getty Images Holdings (GETY) United States $1.407B 0.00
SolarWinds (SWI) United States $1.388B 18.63
Compass (COMP) United States $1.340B 0.00
SEMrush Holdings (SEMR) United States $1.267B 0.00
Zuora (ZUO) United States $1.228B 0.00
Model N (MODN) United States $1.219B 0.00
Olo (OLO) United States $1.208B 0.00
Enfusion (ENFN) United States $1.170B 338.33
Grindr (GRND) United States $1.076B 0.00
Planet Labs PBC (PL) United States $0.941B 0.00
Tuya (TUYA) China $0.898B 0.00
Riskified (RSKD) Israel $0.856B 0.00
Nextdoor Holdings (KIND) United States $0.730B 0.00
VTEX (VTEX) United Kingdom $0.675B 0.00
Yalla Group (YALA) $0.532B 8.00
Arlo Technologies (ARLO) United States $0.487B 0.00
CS Disco (LAW) United States $0.366B 0.00
ON24 (ONTF) United States $0.360B 0.00
Blend Labs (BLND) United States $0.202B 0.00
MiX Telematics (MIXT) United States $0.202B 26.68
Innovid (CTV) Israel $0.189B 0.00
VirnetX Holding Corp (VHC) United States $0.122B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 21.11
Cloopen (RAAS) China $0.000B 0.00