Evolent Health - Stock Price History | EVH
Historical daily share price chart and data for Evolent Health since 2023 adjusted for splits. The latest closing stock price for Evolent Health as of March 22, 2023 is 30.99.
- The all-time high Evolent Health stock closing price was 39.74 on September 12, 2022.
- The Evolent Health 52-week high stock price is 39.78, which is 28.4% above the current share price.
- The Evolent Health 52-week low stock price is 21.83, which is 29.6% below the current share price.
- The average Evolent Health stock price for the last 52 weeks is 31.20.
| Evolent Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 29.8435 | 27.9600 | 39.7400 | 21.9600 | 28.0800 | 1.48% |
| 2021 | 22.9933 | 16.2400 | 34.1100 | 16.1900 | 27.6700 | 72.61% |
| 2020 | 10.1744 | 9.4300 | 16.4300 | 3.6400 | 16.0300 | 77.13% |
| 2019 | 10.6782 | 19.7000 | 20.9200 | 5.8200 | 9.0500 | -54.64% |
| 2018 | 20.0988 | 12.8000 | 28.7500 | 12.8000 | 19.9500 | 62.20% |
| 2017 | 19.4878 | 14.9000 | 27.3500 | 10.5000 | 12.3000 | -16.89% |
| 2016 | 16.8509 | 11.8200 | 26.6900 | 8.4800 | 14.8000 | 22.21% |
| 2015 | 17.3088 | 18.8600 | 22.5200 | 12.0700 | 12.1100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.448B | $1.352B |
| Evolent Health, Inc. is involved in the healthcare delivery and payment markets. The company provides technology-enabled services platform for providers to transition their organization in value-based payment models. Evolent Health, Inc. is based in Arlington, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $43.567B | 0.00 |
| Sea (SE) | Singapore | $42.896B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.018B | 67.53 |
| HubSpot (HUBS) | United States | $19.251B | 0.00 |
| Pinterest (PINS) | United States | $18.293B | 0.00 |
| Cloudflare (NET) | United States | $17.745B | 0.00 |
| Snap (SNAP) | United States | $16.857B | 0.00 |
| Paycom Software (PAYC) | United States | $16.305B | 57.53 |
| Twilio (TWLO) | United States | $11.720B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.431B | 0.00 |
| Samsara (IOT) | United States | $9.506B | 0.00 |
| Toast (TOST) | United States | $8.533B | 0.00 |
| Unity Software (U) | United States | $8.493B | 0.00 |
| BILL Holdings (BILL) | United States | $7.819B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.542B | 13.29 |
| Smartsheet (SMAR) | United States | $6.098B | 0.00 |
| Workiva (WK) | United States | $5.089B | 0.00 |
| New Relic (NEWR) | United States | $4.847B | 0.00 |
| Alight (ALIT) | United States | $4.820B | 24.03 |
| Asana (ASAN) | United States | $4.621B | 0.00 |
| Informatica (INFA) | United States | $4.564B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.241B | 102.48 |
| Alteryx (AYX) | United States | $3.923B | 0.00 |
| Box (BOX) | United States | $3.733B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.482B | 722.00 |
| Calix (CALX) | United States | $3.427B | 87.83 |
| DigitalOcean Holdings (DOCN) | United States | $3.365B | 0.00 |
| EngageSmart (ESMT) | United States | $3.081B | 132.43 |
| PagerDuty (PD) | United States | $2.857B | 0.00 |
| Chegg (CHGG) | United States | $2.007B | 39.65 |
| Fastly (FSLY) | United States | $1.922B | 0.00 |
| ForgeRock (FORG) | United States | $1.770B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.635B | 20.81 |
| Getty Images Holdings (GETY) | United States | $1.407B | 0.00 |
| SolarWinds (SWI) | United States | $1.388B | 18.63 |
| Compass (COMP) | United States | $1.340B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.267B | 0.00 |
| Zuora (ZUO) | United States | $1.228B | 0.00 |
| Model N (MODN) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.208B | 0.00 |
| Enfusion (ENFN) | United States | $1.170B | 338.33 |
| Grindr (GRND) | United States | $1.076B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.941B | 0.00 |
| Tuya (TUYA) | China | $0.898B | 0.00 |
| Riskified (RSKD) | Israel | $0.856B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.730B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.675B | 0.00 |
| Yalla Group (YALA) | $0.532B | 8.00 | |
| Arlo Technologies (ARLO) | United States | $0.487B | 0.00 |
| CS Disco (LAW) | United States | $0.366B | 0.00 |
| ON24 (ONTF) | United States | $0.360B | 0.00 |
| Blend Labs (BLND) | United States | $0.202B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.202B | 26.68 |
| Innovid (CTV) | Israel | $0.189B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.122B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 21.11 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
