Asana - 4 Year Stock Price History | ASAN
Historical daily share price chart and data for Asana since 2020 adjusted for splits and dividends. The latest closing stock price for Asana as of June 28, 2024 is 13.99.
- The all-time high Asana stock closing price was 142.68 on November 09, 2021.
- The Asana 52-week high stock price is 24.81, which is 77.3% above the current share price.
- The Asana 52-week low stock price is 11.29, which is 19.3% below the current share price.
- The average Asana stock price for the last 52 weeks is 18.11.
| Asana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.0510 | 17.7500 | 20.0700 | 11.3700 | 13.9900 | -26.41% |
| 2023 | 19.2482 | 13.2500 | 25.0300 | 11.7800 | 19.0100 | 38.05% |
| 2022 | 29.0946 | 71.6600 | 74.1300 | 12.4900 | 13.7700 | -81.53% |
| 2021 | 65.9760 | 29.0000 | 142.6800 | 26.1600 | 74.5500 | 152.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.191B | $0.653B |
| Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1278.971B | 28.55 |
| Palo Alto Networks (PANW) | United States | $109.771B | 108.66 |
| CrowdStrike (CRWD) | United States | $93.253B | 580.59 |
| PayPal Holdings (PYPL) | United States | $60.702B | 14.54 |
| Workday (WDAY) | United States | $59.243B | 140.60 |
| Fortinet (FTNT) | United States | $46.043B | 41.00 |
| Atlassian (TEAM) | United States | $46.042B | 0.00 |
| Snowflake (SNOW) | United States | $45.228B | 0.00 |
| Datadog (DDOG) | United States | $43.381B | 324.23 |
| Sea (SE) | Singapore | $40.877B | 1428.40 |
| Pinterest (PINS) | United States | $30.107B | 183.62 |
| HubSpot (HUBS) | United States | $30.057B | 0.00 |
| Veeva Systems (VEEV) | United States | $29.584B | 52.29 |
| Cloudflare (NET) | United States | $28.145B | 0.00 |
| Snap (SNAP) | United States | $27.258B | 0.00 |
| Samsara (IOT) | United States | $18.562B | 0.00 |
| MongoDB (MDB) | United States | $18.335B | 0.00 |
| Zoom Video Communications (ZM) | United States | $18.306B | 22.76 |
| Topicus (TOITF) | Canada | $17.682B | 91.77 |
| Bentley Systems (BSY) | United States | $14.239B | 62.48 |
| Aspen Technology (AZPN) | United States | $12.579B | 35.85 |
| Toast (TOST) | United States | $11.674B | 0.00 |
| Monday (MNDY) | Israel | $11.623B | 668.78 |
| Nice (NICE) | Israel | $10.812B | 24.53 |
| Reddit (RDDT) | United States | $10.447B | 0.00 |
| F5 (FFIV) | United States | $10.095B | 17.09 |
| Twilio (TWLO) | United States | $9.724B | 0.00 |
| Informatica (INFA) | United States | $9.112B | 83.46 |
| AppFolio (APPF) | United States | $8.857B | 239.77 |
| Paycom Software (PAYC) | United States | $8.312B | 17.86 |
| GitLab (GTLB) | United States | $7.901B | 0.00 |
| Dayforce (DAY) | United States | $7.832B | 62.78 |
| Paylocity Holding (PCTY) | United States | $7.440B | 35.44 |
| KANZHUN LIMITED (BZ) | China | $7.092B | 48.23 |
| HashiCorp (HCP) | United States | $6.773B | 0.00 |
| Unity Software (U) | United States | $6.355B | 0.00 |
| Smartsheet (SMAR) | United States | $6.098B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.787B | 0.00 |
| Vertex (VERX) | United States | $5.592B | 138.65 |
| BILL Holdings (BILL) | United States | $5.585B | 202.38 |
| Rubrik (RBRK) | United States | $5.521B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.180B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.551B | 0.00 |
| Alight (ALIT) | United States | $4.144B | 16.77 |
| Workiva (WK) | United States | $4.002B | 0.00 |
| JFrog (FROG) | United States | $3.826B | 0.00 |
| Box (BOX) | United States | $3.817B | 155.53 |
| Clarivate (CLVT) | United Kingdom | $3.802B | 8.49 |
| Freshworks (FRSH) | United States | $3.792B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.768B | 10.80 |
| NCino (NCNO) | United States | $3.619B | 314.50 |
| Waystar Holding (WAY) | $3.583B | 0.00 | |
| Kingdee Software Group (KGDEY) | China | $3.415B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.345B | 51.24 |
| Five9 (FIVN) | United States | $3.258B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.165B | 41.87 |
| BlackLine (BL) | United States | $2.995B | 121.12 |
| Alkami Technology (ALKT) | United States | $2.777B | 0.00 |
| Rapid7 (RPD) | United States | $2.694B | 108.07 |
| Intapp (INTA) | United States | $2.693B | 0.00 |
| Ziff Davis (ZD) | United States | $2.539B | 9.56 |
| AvidXchange Holdings (AVDX) | United States | $2.492B | 0.00 |
| Calix (CALX) | United States | $2.322B | 50.61 |
| Paycor HCM (PYCR) | United States | $2.263B | 84.67 |
| ODDITY Tech (ODD) | Israel | $2.233B | 33.85 |
| Appian (APPN) | United States | $2.229B | 0.00 |
| Evolent Health (EVH) | United States | $2.222B | 34.14 |
| PagerDuty (PD) | United States | $2.192B | 0.00 |
| Rumble (RUM) | United States | $2.153B | 0.00 |
| Grindr (GRND) | United States | $2.150B | 47.08 |
| EverCommerce (EVCM) | United States | $2.032B | 0.00 |
| SolarWinds (SWI) | United States | $2.027B | 22.32 |
| SEMrush Holdings (SEMR) | United States | $1.945B | 148.78 |
| Magnite (MGNI) | United States | $1.861B | 166.12 |
| E2open Parent Holdings (ETWO) | United States | $1.530B | 24.94 |
| Everbridge (EVBG) | United States | $1.456B | 112.87 |
| Zuora (ZUO) | United States | $1.450B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.446B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.336B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.332B | 23.29 |
| Bumble (BMBL) | United States | $1.326B | 61.82 |
| Udemy (UDMY) | United States | $1.321B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.272B | 0.00 |
| WalkMe (WKME) | Israel | $1.212B | 0.00 |
| Docebo (DCBO) | Canada | $1.172B | 66.60 |
| Riskified (RSKD) | United States | $1.139B | 0.00 |
| Enfusion (ENFN) | United States | $1.092B | 213.00 |
| Nextdoor Holdings (KIND) | United States | $1.085B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.039B | 0.00 |
| PubMatic (PUBM) | United States | $1.014B | 96.71 |
| Fastly (FSLY) | United States | $1.007B | 0.00 |
| Couchbase (BASE) | United States | $0.919B | 0.00 |
| Hello Group (MOMO) | China | $0.887B | 5.56 |
| Tuya (TUYA) | China | $0.863B | 0.00 |
| Radware (RDWR) | Israel | $0.808B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.739B | 26.93 |
| Yalla Group (YALA) | $0.721B | 6.50 | |
| Olo (OLO) | United States | $0.709B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.639B | 93.79 |
| Kingsoft Cloud Holdings (KC) | China | $0.637B | 0.00 |
| Blend Labs (BLND) | United States | $0.596B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.543B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.541B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.485B | 44.21 |
| CS Disco (LAW) | United States | $0.357B | 0.00 |
| Jiayin Group (JFIN) | China | $0.332B | 1.84 |
| Consensus Cloud Solutions (CCSI) | United States | $0.330B | 3.62 |
| Chegg (CHGG) | United States | $0.323B | 39.50 |
| Materialise (MTLS) | Belgium | $0.296B | 25.05 |
| Domo (DOMO) | United States | $0.295B | 0.00 |
| Arteris (AIP) | United States | $0.289B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.279B | 52.72 |
| 8x8 Inc (EGHT) | United States | $0.278B | 0.00 |
| Rimini Street (RMNI) | United States | $0.278B | 8.77 |
| Innovid (CTV) | Israel | $0.267B | 0.00 |
| Backblaze (BLZE) | United States | $0.256B | 0.00 |
| ON24 (ONTF) | United States | $0.252B | 0.00 |
| Audioeye (AEYE) | United States | $0.205B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.195B | 0.00 |
| EGain (EGAN) | United States | $0.188B | 22.54 |
| Kaltura (KLTR) | United States | $0.176B | 0.00 |
| Perfect (PERF) | Taiwan | $0.172B | 25.25 |
| Digital Turbine (APPS) | United States | $0.170B | 6.64 |
| Porch (PRCH) | United States | $0.150B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Rekor Systems (REKR) | United States | $0.132B | 0.00 |
| Inseego (INSG) | United States | $0.127B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.120B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.119B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.118B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.100B | 0.00 |
| Upland Software (UPLD) | United States | $0.069B | 7.55 |
| GAN (GAN) | United States | $0.067B | 0.00 |
| Edgio (EGIO) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 2.77 |
| Wireless Ronin Technologies (CREX) | United States | $0.049B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.046B | 0.00 |
| Phunware (PHUN) | United States | $0.045B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.042B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.037B | 7.44 |
| MariaDB (MRDB) | United States | $0.037B | 0.00 |
| KOREs (KORE) | United States | $0.035B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.025B | 0.00 |
| OneMedNet (ONMD) | United States | $0.023B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.023B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.014B | 0.00 |
| 2U (TWOU) | United States | $0.014B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| Nvni Group (NVNI) | United States | $0.010B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| CISO Global (CISO) | United States | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.003B | 0.00 |
| Locafy (LCFY) | Australia | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 23.07 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |