Asana - Stock Price History | ASAN

Historical daily share price chart and data for Asana since 2023 adjusted for splits. The latest closing stock price for Asana as of January 26, 2023 is 14.55.
  • The all-time high Asana stock closing price was 142.68 on November 09, 2021.
  • The Asana 52-week high stock price is 74.89, which is 414.7% above the current share price.
  • The Asana 52-week low stock price is 11.32, which is 22.2% below the current share price.
  • The average Asana stock price for the last 52 weeks is 25.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Asana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.0946 71.6600 74.1300 12.4900 13.7700 -81.53%
2021 65.9760 29.0000 142.6800 26.1600 74.5500 152.28%
2020 25.6151 28.8000 31.1200 21.3100 29.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.096B $0.378B
Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.028B 0.00
Sea (SE) Singapore $37.368B 0.00
Veeva Systems (VEEV) United States $26.465B 68.27
Paycom Software (PAYC) United States $19.294B 77.65
Pinterest (PINS) United States $17.885B 219.75
HubSpot (HUBS) United States $17.384B 0.00
Snap (SNAP) United States $16.438B 0.00
Cloudflare (NET) United States $16.274B 0.00
Bill Holdings (BILL) United States $11.986B 0.00
Toast (TOST) United States $11.487B 0.00
Ceridian HCM (CDAY) United States $11.081B 0.00
Twilio (TWLO) United States $10.954B 0.00
Unity Software (U) United States $10.277B 0.00
Clarivate (CLVT) United Kingdom $7.275B 14.99
Samsara (IOT) United States $6.984B 0.00
Smartsheet (SMAR) United States $5.750B 0.00
Alight (ALIT) United States $5.252B 26.25
Informatica (INFA) United States $4.914B 0.00
Workiva (WK) United States $4.690B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.598B 964.50
Box (BOX) United States $4.566B 0.00
DoubleVerify Holdings (DV) United States $4.546B 86.16
New Relic (NEWR) United States $4.085B 0.00
Alteryx (AYX) United States $3.824B 0.00
Calix (CALX) United States $3.697B 95.76
EngageSmart (ESMT) United States $3.232B 162.75
Evolent Health (EVH) United States $3.156B 50.31
DigitalOcean Holdings (DOCN) United States $2.777B 0.00
PagerDuty (PD) United States $2.553B 0.00
Chegg (CHGG) United States $2.548B 47.23
Micro Focus (MFGP) United Kingdom $2.215B 0.00
E2open Parent Holdings (ETWO) United States $2.022B 25.73
ForgeRock (FORG) United States $1.694B 0.00
SolarWinds (SWI) United States $1.623B 43.65
Compass (COMP) United States $1.608B 0.00
Model N (MODN) United States $1.595B 0.00
Enfusion (ENFN) United States $1.366B 21.02
Planet Labs PBC (PL) United States $1.322B 0.00
Tuya (TUYA) China $1.273B 0.00
Fastly (FSLY) United States $1.264B 0.00
SEMrush Holdings (SEMR) United States $1.258B 0.00
Olo (OLO) United States $1.257B 0.00
Zuora (ZUO) United States $0.989B 0.00
Riskified (RSKD) Israel $0.900B 0.00
VTEX (VTEX) United Kingdom $0.823B 0.00
Yalla Group (YALA) $0.805B 11.60
Nextdoor Holdings (KIND) United States $0.802B 0.00
ON24 (ONTF) United States $0.437B 0.00
CS Disco (LAW) United States $0.426B 0.00
Blend Labs (BLND) United States $0.342B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.315B 0.00
MiX Telematics (MIXT) United States $0.196B 26.00
KOREs (KORE) United States $0.170B 0.00
Cloopen (RAAS) China $0.145B 0.00
VirnetX Holding Corp (VHC) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.076B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00