Asana - Stock Price History | ASAN
Historical daily share price chart and data for Asana since 2023 adjusted for splits. The latest closing stock price for Asana as of January 26, 2023 is 14.55.
- The all-time high Asana stock closing price was 142.68 on November 09, 2021.
- The Asana 52-week high stock price is 74.89, which is 414.7% above the current share price.
- The Asana 52-week low stock price is 11.32, which is 22.2% below the current share price.
- The average Asana stock price for the last 52 weeks is 25.85.
| Asana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 29.0946 | 71.6600 | 74.1300 | 12.4900 | 13.7700 | -81.53% |
| 2021 | 65.9760 | 29.0000 | 142.6800 | 26.1600 | 74.5500 | 152.28% |
| 2020 | 25.6151 | 28.8000 | 31.1200 | 21.3100 | 29.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.096B | $0.378B |
| Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $49.028B | 0.00 |
| Sea (SE) | Singapore | $37.368B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.465B | 68.27 |
| Paycom Software (PAYC) | United States | $19.294B | 77.65 |
| Pinterest (PINS) | United States | $17.885B | 219.75 |
| HubSpot (HUBS) | United States | $17.384B | 0.00 |
| Snap (SNAP) | United States | $16.438B | 0.00 |
| Cloudflare (NET) | United States | $16.274B | 0.00 |
| Bill Holdings (BILL) | United States | $11.986B | 0.00 |
| Toast (TOST) | United States | $11.487B | 0.00 |
| Ceridian HCM (CDAY) | United States | $11.081B | 0.00 |
| Twilio (TWLO) | United States | $10.954B | 0.00 |
| Unity Software (U) | United States | $10.277B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $7.275B | 14.99 |
| Samsara (IOT) | United States | $6.984B | 0.00 |
| Smartsheet (SMAR) | United States | $5.750B | 0.00 |
| Alight (ALIT) | United States | $5.252B | 26.25 |
| Informatica (INFA) | United States | $4.914B | 0.00 |
| Workiva (WK) | United States | $4.690B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.598B | 964.50 |
| Box (BOX) | United States | $4.566B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.546B | 86.16 |
| New Relic (NEWR) | United States | $4.085B | 0.00 |
| Alteryx (AYX) | United States | $3.824B | 0.00 |
| Calix (CALX) | United States | $3.697B | 95.76 |
| EngageSmart (ESMT) | United States | $3.232B | 162.75 |
| Evolent Health (EVH) | United States | $3.156B | 50.31 |
| DigitalOcean Holdings (DOCN) | United States | $2.777B | 0.00 |
| PagerDuty (PD) | United States | $2.553B | 0.00 |
| Chegg (CHGG) | United States | $2.548B | 47.23 |
| Micro Focus (MFGP) | United Kingdom | $2.215B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.022B | 25.73 |
| ForgeRock (FORG) | United States | $1.694B | 0.00 |
| SolarWinds (SWI) | United States | $1.623B | 43.65 |
| Compass (COMP) | United States | $1.608B | 0.00 |
| Model N (MODN) | United States | $1.595B | 0.00 |
| Enfusion (ENFN) | United States | $1.366B | 21.02 |
| Planet Labs PBC (PL) | United States | $1.322B | 0.00 |
| Tuya (TUYA) | China | $1.273B | 0.00 |
| Fastly (FSLY) | United States | $1.264B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.258B | 0.00 |
| Olo (OLO) | United States | $1.257B | 0.00 |
| Zuora (ZUO) | United States | $0.989B | 0.00 |
| Riskified (RSKD) | Israel | $0.900B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.823B | 0.00 |
| Yalla Group (YALA) | $0.805B | 11.60 | |
| Nextdoor Holdings (KIND) | United States | $0.802B | 0.00 |
| ON24 (ONTF) | United States | $0.437B | 0.00 |
| CS Disco (LAW) | United States | $0.426B | 0.00 |
| Blend Labs (BLND) | United States | $0.342B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.329B | 0.00 |
| Innovid (CTV) | Israel | $0.315B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.196B | 26.00 |
| KOREs (KORE) | United States | $0.170B | 0.00 |
| Cloopen (RAAS) | China | $0.145B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.116B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.076B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
