Asana - Stock Price History | ASAN
Historical daily share price chart and data for Asana since 2023 adjusted for splits. The latest closing stock price for Asana as of June 09, 2023 is 22.24.
- The all-time high Asana stock closing price was 142.68 on November 09, 2021.
- The Asana 52-week high stock price is 29.51, which is 32.7% above the current share price.
- The Asana 52-week low stock price is 11.32, which is 49.1% below the current share price.
- The average Asana stock price for the last 52 weeks is 18.82.
| Asana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 29.0946 | 71.6600 | 74.1300 | 12.4900 | 13.7700 | -81.53% |
| 2021 | 65.9760 | 29.0000 | 142.6800 | 26.1600 | 74.5500 | 152.28% |
| 2020 | 25.6151 | 28.8000 | 31.1200 | 21.3100 | 29.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.830B | $0.547B |
| Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $56.651B | 0.00 |
| Sea (SE) | Singapore | $35.885B | 0.00 |
| Veeva Systems (VEEV) | United States | $30.068B | 78.40 |
| HubSpot (HUBS) | United States | $25.683B | 0.00 |
| Cloudflare (NET) | United States | $20.950B | 0.00 |
| Paycom Software (PAYC) | United States | $18.390B | 58.66 |
| Pinterest (PINS) | United States | $16.369B | 0.00 |
| Snap (SNAP) | United States | $16.082B | 0.00 |
| Samsara (IOT) | United States | $14.561B | 0.00 |
| Unity Software (U) | United States | $13.738B | 0.00 |
| BILL Holdings (BILL) | United States | $12.330B | 0.00 |
| Toast (TOST) | United States | $11.634B | 0.00 |
| Twilio (TWLO) | United States | $11.591B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.835B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.885B | 122.03 |
| Clarivate (CLVT) | United Kingdom | $5.670B | 11.65 |
| Smartsheet (SMAR) | United States | $5.359B | 0.00 |
| Workiva (WK) | United States | $5.352B | 0.00 |
| Informatica (INFA) | United States | $5.021B | 0.00 |
| Alight (ALIT) | United States | $5.003B | 29.00 |
| New Relic (NEWR) | United States | $4.798B | 0.00 |
| Box (BOX) | United States | $4.173B | 482.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.944B | 1634.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.800B | 356.58 |
| Evolent Health (EVH) | United States | $3.570B | 51.95 |
| Calix (CALX) | United States | $3.389B | 82.57 |
| EngageSmart (ESMT) | United States | $3.076B | 123.00 |
| Alteryx (AYX) | United States | $2.785B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.339B | 24.54 |
| Fastly (FSLY) | United States | $2.145B | 0.00 |
| PagerDuty (PD) | United States | $2.066B | 0.00 |
| ForgeRock (FORG) | United States | $1.756B | 0.00 |
| Compass (COMP) | United States | $1.692B | 0.00 |
| SolarWinds (SWI) | United States | $1.609B | 24.58 |
| Zuora (ZUO) | United States | $1.558B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.551B | 20.52 |
| Planet Labs PBC (PL) | United States | $1.347B | 0.00 |
| Chegg (CHGG) | United States | $1.240B | 31.39 |
| Model N (MODN) | United States | $1.235B | 0.00 |
| Olo (OLO) | United States | $1.148B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.119B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.094B | 0.00 |
| Tuya (TUYA) | China | $1.082B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.060B | 0.00 |
| Grindr (GRND) | United States | $1.015B | 0.00 |
| Enfusion (ENFN) | United States | $0.977B | 210.00 |
| VTEX (VTEX) | United Kingdom | $0.850B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.849B | 0.00 |
| Riskified (RSKD) | Israel | $0.782B | 0.00 |
| Yalla Group (YALA) | $0.675B | 9.93 | |
| CS Disco (LAW) | United States | $0.476B | 0.00 |
| ON24 (ONTF) | United States | $0.358B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.289B | 0.00 |
| Blend Labs (BLND) | United States | $0.240B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.170B | 20.59 |
| Innovid (CTV) | Israel | $0.159B | 0.00 |
| KOREs (KORE) | United States | $0.111B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.029B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.42 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
