Asana - Stock Price History | ASAN
Historical daily share price chart and data for Asana since 2022 adjusted for splits. The latest closing stock price for Asana as of September 23, 2022 is 20.66.
- The all-time high Asana stock closing price was 142.68 on November 09, 2021.
- The Asana 52-week high stock price is 145.79, which is 605.7% above the current share price.
- The Asana 52-week low stock price is 16.19, which is 21.6% below the current share price.
- The average Asana stock price for the last 52 weeks is 52.79.
| Asana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 65.9760 | 29.0000 | 142.6800 | 26.1600 | 74.5500 | 152.28% |
| 2020 | 25.6151 | 28.8000 | 31.1200 | 21.3100 | 29.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.962B | $0.378B |
| Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $55.082B | 0.00 |
| Twitter (TWTR) | United States | $31.819B | 0.00 |
| Sea (SE) | Singapore | $30.012B | 0.00 |
| Veeva Systems (VEEV) | United States | $25.244B | 65.82 |
| Paycom Software (PAYC) | United States | $19.553B | 87.10 |
| Cloudflare (NET) | United States | $17.757B | 0.00 |
| Snap (SNAP) | United States | $17.017B | 0.00 |
| Pinterest (PINS) | United States | $15.214B | 64.54 |
| Bill Holdings (BILL) | United States | $13.183B | 0.00 |
| HubSpot (HUBS) | United States | $13.100B | 0.00 |
| Twilio (TWLO) | United States | $12.378B | 0.00 |
| Unity Software (U) | United States | $9.914B | 0.00 |
| Zendesk (ZEN) | United States | $9.371B | 0.00 |
| Toast (TOST) | United States | $9.040B | 0.00 |
| Ceridian HCM (CDAY) | United States | $8.386B | 0.00 |
| Avalara (AVLR) | United States | $8.156B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.880B | 14.83 |
| Samsara (IOT) | United States | $5.998B | 0.00 |
| Informatica (INFA) | United States | $5.613B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.299B | 84.55 |
| Smartsheet (SMAR) | United States | $4.217B | 0.00 |
| Alteryx (AYX) | United States | $3.996B | 0.00 |
| Alight (ALIT) | United States | $3.983B | 14.47 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.755B | 789.50 |
| Calix (CALX) | United States | $3.747B | 85.72 |
| New Relic (NEWR) | United States | $3.658B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.566B | 0.00 |
| Box (BOX) | United States | $3.477B | 0.00 |
| Workiva (WK) | United States | $3.305B | 0.00 |
| Evolent Health (EVH) | United States | $3.210B | 1752.50 |
| EngageSmart (ESMT) | United States | $3.031B | 205.56 |
| Chegg (CHGG) | United States | $2.395B | 36.44 |
| PagerDuty (PD) | United States | $2.007B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.882B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.847B | 38.31 |
| SEMrush Holdings (SEMR) | United States | $1.534B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.495B | 0.00 |
| Enfusion (ENFN) | United States | $1.352B | 0.00 |
| ForgeRock (FORG) | United States | $1.264B | 0.00 |
| Olo (OLO) | United States | $1.261B | 0.00 |
| SolarWinds (SWI) | United States | $1.236B | 51.20 |
| Model N (MODN) | United States | $1.179B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.096B | 0.00 |
| Fastly (FSLY) | United States | $1.024B | 0.00 |
| Compass (COMP) | United States | $1.016B | 0.00 |
| Zuora (ZUO) | United States | $0.968B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.730B | 0.00 |
| CS Disco (LAW) | United States | $0.662B | 0.00 |
| Riskified (RSKD) | Israel | $0.637B | 0.00 |
| UserTesting (USER) | United States | $0.537B | 0.00 |
| Tuya (TUYA) | China | $0.504B | 0.00 |
| Yalla Group (YALA) | $0.499B | 7.19 | |
| Blend Labs (BLND) | United States | $0.485B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.445B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.422B | 0.00 |
| ON24 (ONTF) | United States | $0.418B | 0.00 |
| Innovid (CTV) | Israel | $0.277B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.184B | 21.74 |
| KOREs (KORE) | United States | $0.159B | 0.00 |
| Cloopen (RAAS) | China | $0.136B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.081B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.074B | 5.14 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
