Asana - Stock Price History | ASAN

Historical daily share price chart and data for Asana since 2022 adjusted for splits. The latest closing stock price for Asana as of September 23, 2022 is 20.66.
  • The all-time high Asana stock closing price was 142.68 on November 09, 2021.
  • The Asana 52-week high stock price is 145.79, which is 605.7% above the current share price.
  • The Asana 52-week low stock price is 16.19, which is 21.6% below the current share price.
  • The average Asana stock price for the last 52 weeks is 52.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Asana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 65.9760 29.0000 142.6800 26.1600 74.5500 152.28%
2020 25.6151 28.8000 31.1200 21.3100 29.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.962B $0.378B
Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $55.082B 0.00
Twitter (TWTR) United States $31.819B 0.00
Sea (SE) Singapore $30.012B 0.00
Veeva Systems (VEEV) United States $25.244B 65.82
Paycom Software (PAYC) United States $19.553B 87.10
Cloudflare (NET) United States $17.757B 0.00
Snap (SNAP) United States $17.017B 0.00
Pinterest (PINS) United States $15.214B 64.54
Bill Holdings (BILL) United States $13.183B 0.00
HubSpot (HUBS) United States $13.100B 0.00
Twilio (TWLO) United States $12.378B 0.00
Unity Software (U) United States $9.914B 0.00
Zendesk (ZEN) United States $9.371B 0.00
Toast (TOST) United States $9.040B 0.00
Ceridian HCM (CDAY) United States $8.386B 0.00
Avalara (AVLR) United States $8.156B 0.00
Clarivate (CLVT) United Kingdom $6.880B 14.83
Samsara (IOT) United States $5.998B 0.00
Informatica (INFA) United States $5.613B 0.00
DoubleVerify Holdings (DV) United States $4.299B 84.55
Smartsheet (SMAR) United States $4.217B 0.00
Alteryx (AYX) United States $3.996B 0.00
Alight (ALIT) United States $3.983B 14.47
Clearwater Analytics Holdings (CWAN) United States $3.755B 789.50
Calix (CALX) United States $3.747B 85.72
New Relic (NEWR) United States $3.658B 0.00
DigitalOcean Holdings (DOCN) United States $3.566B 0.00
Box (BOX) United States $3.477B 0.00
Workiva (WK) United States $3.305B 0.00
Evolent Health (EVH) United States $3.210B 1752.50
EngageSmart (ESMT) United States $3.031B 205.56
Chegg (CHGG) United States $2.395B 36.44
PagerDuty (PD) United States $2.007B 0.00
Micro Focus (MFGP) United Kingdom $1.882B 0.00
E2open Parent Holdings (ETWO) United States $1.847B 38.31
SEMrush Holdings (SEMR) United States $1.534B 0.00
Planet Labs PBC (PL) United States $1.495B 0.00
Enfusion (ENFN) United States $1.352B 0.00
ForgeRock (FORG) United States $1.264B 0.00
Olo (OLO) United States $1.261B 0.00
SolarWinds (SWI) United States $1.236B 51.20
Model N (MODN) United States $1.179B 0.00
Nextdoor Holdings (KIND) United States $1.096B 0.00
Fastly (FSLY) United States $1.024B 0.00
Compass (COMP) United States $1.016B 0.00
Zuora (ZUO) United States $0.968B 0.00
VTEX (VTEX) United Kingdom $0.730B 0.00
CS Disco (LAW) United States $0.662B 0.00
Riskified (RSKD) Israel $0.637B 0.00
UserTesting (USER) United States $0.537B 0.00
Tuya (TUYA) China $0.504B 0.00
Yalla Group (YALA) $0.499B 7.19
Blend Labs (BLND) United States $0.485B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
Arlo Technologies (ARLO) United States $0.422B 0.00
ON24 (ONTF) United States $0.418B 0.00
Innovid (CTV) Israel $0.277B 0.00
MiX Telematics (MIXT) United States $0.184B 21.74
KOREs (KORE) United States $0.159B 0.00
Cloopen (RAAS) China $0.136B 0.00
VirnetX Holding Corp (VHC) United States $0.081B 0.00
Cheetah Mobile (CMCM) China $0.074B 5.14
Castlight Health, Inc (CSLT) United States $0.000B 0.00