Asana - Stock Price History | ASAN

Historical daily share price chart and data for Asana since 2023 adjusted for splits. The latest closing stock price for Asana as of June 09, 2023 is 22.24.
  • The all-time high Asana stock closing price was 142.68 on November 09, 2021.
  • The Asana 52-week high stock price is 29.51, which is 32.7% above the current share price.
  • The Asana 52-week low stock price is 11.32, which is 49.1% below the current share price.
  • The average Asana stock price for the last 52 weeks is 18.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Asana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.0946 71.6600 74.1300 12.4900 13.7700 -81.53%
2021 65.9760 29.0000 142.6800 26.1600 74.5500 152.28%
2020 25.6151 28.8000 31.1200 21.3100 29.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.830B $0.547B
Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $56.651B 0.00
Sea (SE) Singapore $35.885B 0.00
Veeva Systems (VEEV) United States $30.068B 78.40
HubSpot (HUBS) United States $25.683B 0.00
Cloudflare (NET) United States $20.950B 0.00
Paycom Software (PAYC) United States $18.390B 58.66
Pinterest (PINS) United States $16.369B 0.00
Snap (SNAP) United States $16.082B 0.00
Samsara (IOT) United States $14.561B 0.00
Unity Software (U) United States $13.738B 0.00
BILL Holdings (BILL) United States $12.330B 0.00
Toast (TOST) United States $11.634B 0.00
Twilio (TWLO) United States $11.591B 0.00
Ceridian HCM (CDAY) United States $9.835B 0.00
DoubleVerify Holdings (DV) United States $5.885B 122.03
Clarivate (CLVT) United Kingdom $5.670B 11.65
Smartsheet (SMAR) United States $5.359B 0.00
Workiva (WK) United States $5.352B 0.00
Informatica (INFA) United States $5.021B 0.00
Alight (ALIT) United States $5.003B 29.00
New Relic (NEWR) United States $4.798B 0.00
Box (BOX) United States $4.173B 482.00
Clearwater Analytics Holdings (CWAN) United States $3.944B 1634.00
DigitalOcean Holdings (DOCN) United States $3.800B 356.58
Evolent Health (EVH) United States $3.570B 51.95
Calix (CALX) United States $3.389B 82.57
EngageSmart (ESMT) United States $3.076B 123.00
Alteryx (AYX) United States $2.785B 0.00
Getty Images Holdings (GETY) United States $2.339B 24.54
Fastly (FSLY) United States $2.145B 0.00
PagerDuty (PD) United States $2.066B 0.00
ForgeRock (FORG) United States $1.756B 0.00
Compass (COMP) United States $1.692B 0.00
SolarWinds (SWI) United States $1.609B 24.58
Zuora (ZUO) United States $1.558B 0.00
E2open Parent Holdings (ETWO) United States $1.551B 20.52
Planet Labs PBC (PL) United States $1.347B 0.00
Chegg (CHGG) United States $1.240B 31.39
Model N (MODN) United States $1.235B 0.00
Olo (OLO) United States $1.148B 0.00
Soho House & Co (SHCO) United Kingdom $1.119B 0.00
Nextdoor Holdings (KIND) United States $1.094B 0.00
Tuya (TUYA) China $1.082B 0.00
SEMrush Holdings (SEMR) United States $1.060B 0.00
Grindr (GRND) United States $1.015B 0.00
Enfusion (ENFN) United States $0.977B 210.00
VTEX (VTEX) United Kingdom $0.850B 0.00
Arlo Technologies (ARLO) United States $0.849B 0.00
Riskified (RSKD) Israel $0.782B 0.00
Yalla Group (YALA) $0.675B 9.93
CS Disco (LAW) United States $0.476B 0.00
ON24 (ONTF) United States $0.358B 0.00
D-Wave Quantum (QBTS) Canada $0.289B 0.00
Blend Labs (BLND) United States $0.240B 0.00
MiX Telematics (MIXT) United States $0.170B 20.59
Innovid (CTV) Israel $0.159B 0.00
KOREs (KORE) United States $0.111B 0.00
Cheetah Mobile (CMCM) China $0.061B 0.00
VirnetX Holding Corp (VHC) United States $0.029B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 19.42
Cloopen (RAAS) China $0.000B 0.00