Asana - Stock Price History | ASAN
Historical daily share price chart and data for Asana since 2021 adjusted for splits. The latest closing stock price for Asana as of September 17, 2021 is 118.26.
- The all-time high Asana stock closing price was 118.26 on September 17, 2021.
- The Asana 52-week high stock price is 121.38, which is 2.6% above the current share price.
- The Asana 52-week low stock price is 20.57, which is 82.6% below the current share price.
- The average Asana stock price for the last 52 weeks is 43.01.
| Asana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 25.6151 | 28.8000 | 31.1200 | 21.3100 | 29.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $21.748B | $0.227B |
| Asana Inc. provides work management platform as software as service which enables individuals and teams to get work done. Asana Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $324.708B | 82.74 |
| Snap (SNAP) | United States | $118.203B | 0.00 |
| Square (SQ) | United States | $117.586B | 327.94 |
| Snowflake (SNOW) | United States | $97.131B | 0.00 |
| Zoom Video Communications (ZM) | United States | $85.478B | 82.43 |
| Workday (WDAY) | United States | $66.590B | 725.70 |
| Twilio (TWLO) | United States | $62.511B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $60.035B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $55.555B | 3112.31 |
| Twitter (TWTR) | United States | $49.849B | 138.82 |
| Veeva Systems (VEEV) | United States | $46.354B | 126.42 |
| Datadog (DDOG) | United States | $44.373B | 0.00 |
| Cloudflare (NET) | United States | $41.056B | 0.00 |
| Unity Software (U) | United States | $38.617B | 0.00 |
| Constellation Software (CNSWF) | Canada | $36.195B | 63.99 |
| Pinterest (PINS) | United States | $35.306B | 148.03 |
| MongoDB (MDB) | United States | $33.552B | 0.00 |
| HubSpot (HUBS) | United States | $32.748B | 0.00 |
| Paycom Software (PAYC) | United States | $28.988B | 167.49 |
| Bill Holdings (BILL) | United States | $27.885B | 0.00 |
| Splunk (SPLK) | United States | $24.519B | 0.00 |
| Qualtrics (XM) | United States | $23.976B | 0.00 |
| Bentley Systems (BSY) | United States | $18.308B | 96.84 |
| Coupa Software (COUP) | United States | $18.111B | 0.00 |
| Nice (NICE) | Israel | $18.000B | 59.98 |
| Avalara (AVLR) | United States | $16.363B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $16.359B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.525B | 38.98 |
| Paylocity Holding (PCTY) | United States | $15.040B | 222.14 |
| Zendesk (ZEN) | United States | $14.956B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $12.886B | 54.92 |
| F5 Networks (FFIV) | United States | $12.339B | 28.94 |
| Five9 (FIVN) | United States | $11.852B | 0.00 |
| Chegg (CHGG) | United States | $11.321B | 102.96 |
| Kingdee Software Group (KGDEY) | China | $11.291B | 0.00 |
| Anaplan (PLAN) | United States | $9.600B | 0.00 |
| McAfee (MCFE) | $9.473B | 17.73 | |
| Smartsheet (SMAR) | United States | $9.353B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $8.824B | 0.00 |
| Workiva (WK) | United States | $7.773B | 0.00 |
| NCino (NCNO) | United States | $7.441B | 0.00 |
| Appian (APPN) | United States | $7.225B | 0.00 |
| BlackLine (BL) | United States | $7.178B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $6.846B | 0.00 |
| Rapid7 (RPD) | United States | $6.715B | 0.00 |
| Duck Creek Technologies (DCT) | United States | $6.491B | 0.00 |
| Bumble (BMBL) | United States | $6.466B | 0.00 |
| Digital Turbine (APPS) | United States | $6.425B | 76.85 |
| J2 Global (JCOM) | United States | $6.388B | 14.13 |
| Everbridge (EVBG) | United States | $6.151B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.880B | 0.00 |
| Tuya (TUYA) | China | $5.749B | 0.00 |
| Paycor HCM (PYCR) | United States | $5.350B | 0.00 |
| Fastly (FSLY) | United States | $5.232B | 0.00 |
| Olo (OLO) | United States | $5.161B | 0.00 |
| New Relic (NEWR) | United States | $4.996B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.960B | 0.00 |
| Alteryx (AYX) | United States | $4.823B | 0.00 |
| Cloudera (CLDR) | United States | $4.722B | 0.00 |
| Mimecast (MIME) | United Kingdom | $4.431B | 116.22 |
| Riskified (RSKD) | Israel | $4.267B | 0.00 |
| AppFolio (APPF) | United States | $4.251B | 31.33 |
| PagerDuty (PD) | United States | $4.035B | 0.00 |
| Datto Holding (MSP) | United States | $3.861B | 82.03 |
| Magnite (MGNI) | United States | $3.830B | 194.53 |
| SEMrush Holdings (SEMR) | United States | $3.700B | 0.00 |
| Box (BOX) | United States | $3.473B | 0.00 |
| JFrog (FROG) | United States | $3.390B | 0.00 |
| Sogou (SOGO) | China | $3.388B | 874.00 |
| Calix (CALX) | United States | $3.064B | 35.48 |
| Vertex (VERX) | United States | $2.866B | 0.00 |
| SolarWinds (SWI) | United States | $2.840B | 11.67 |
| Docebo (DCBO) | $2.837B | 0.00 | |
| Covetrus (CVET) | United States | $2.795B | 169.25 |
| 8x8 Inc (EGHT) | United States | $2.756B | 0.00 |
| Monday (MNDY) | Israel | $2.712B | 0.00 |
| 2U (TWOU) | United States | $2.675B | 0.00 |
| Domo (DOMO) | United States | $2.562B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.361B | 0.00 |
| Evolent Health (EVH) | United States | $2.308B | 0.00 |
| Zuora (ZUO) | United States | $2.124B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.046B | 0.00 |
| Hello Group (MOMO) | China | $1.884B | 7.88 |
| Intapp (INTA) | United States | $1.861B | 0.00 |
| Cognyte Software (CGNT) | Israel | $1.859B | 0.00 |
| Porch (PRCH) | United States | $1.851B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.772B | 0.00 |
| Couchbase (BASE) | United States | $1.506B | 0.00 |
| Kaltura (KLTR) | United States | $1.405B | 0.00 |
| PubMatic (PUBM) | $1.401B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.400B | 0.00 |
| Materialise (MTLS) | Belgium | $1.288B | 1188.50 |
| Model N (MODN) | United States | $1.279B | 0.00 |
| Yalla Group (YALA) | $1.200B | 0.00 | |
| Upland Software (UPLD) | United States | $1.115B | 69.17 |
| Thryv Holdings (THRY) | $0.998B | 5.39 | |
| ON24 (ONTF) | United States | $0.940B | 0.00 |
| Rimini Street (RMNI) | United States | $0.844B | 246.00 |
| I3 Verticals (IIIV) | United States | $0.805B | 60.98 |
| ONESPAN INC (OSPN) | United States | $0.791B | 0.00 |
| Inseego (INSG) | United States | $0.784B | 0.00 |
| Cloopen (RAAS) | China | $0.753B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.705B | 0.00 |
| GAN (GAN) | United States | $0.684B | 0.00 |
| Karooooo (KARO) | Singapore | $0.647B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.628B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.550B | 0.00 |
| Rekor Systems (REKR) | United States | $0.425B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.420B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.368B | 0.00 |
| EGain (EGAN) | United States | $0.352B | 53.48 |
| Qutoutiao (QTT) | China | $0.333B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.316B | 22.10 |
| VirnetX Holding Corp (VHC) | United States | $0.301B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.252B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.250B | 4.14 |
| Aurora Mobile (JG) | China | $0.222B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.214B | 0.00 |
| Jiayin Group (JFIN) | China | $0.201B | 3.35 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.131B | 0.00 |
| Verb Technology (VERB) | United States | $0.129B | 0.00 |
| Audioeye (AEYE) | United States | $0.129B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.117B | 33.33 |
| Virtual Piggy (RPMT) | United States | $0.117B | 0.00 |
| BlueCity Holdings (BLCT) | China | $0.116B | 0.00 |
| RealNetworks (RNWK) | United States | $0.079B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.079B | 0.00 |
| Oblong (OBLG) | United States | $0.077B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.068B | 12.18 |
| OMNIQ (OMQS) | United States | $0.067B | 0.00 |
| Global Internet Of People (SDH) | China | $0.058B | 0.00 |
| Versus Systems (VS) | Canada | $0.057B | 0.00 |
| CYREN (CYRN) | Israel | $0.045B | 0.00 |
| Amesite (AMST) | United States | $0.040B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.035B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.032B | 0.00 |
| NXT-ID (NXTD) | United States | $0.027B | 0.00 |
| SCWorx (WORX) | United States | $0.025B | 0.00 |
| My Size (MYSZ) | Israel | $0.021B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 12.09 |
| Powerbridge Technologies (PBTS) | China | $0.012B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
