Olo - 3 Year Stock Price History | OLO
Historical daily share price chart and data for Olo since 2021 adjusted for splits and dividends. The latest closing stock price for Olo as of May 07, 2024 is 4.69.
- The all-time high Olo stock closing price was 46.56 on August 26, 2021.
- The Olo 52-week high stock price is 8.84, which is 88.5% above the current share price.
- The Olo 52-week low stock price is 4.25, which is 9.4% below the current share price.
- The average Olo stock price for the last 52 weeks is 5.89.
| Olo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.3041 | 5.4200 | 6.1000 | 4.6700 | 4.6900 | -18.01% |
| 2023 | 6.7242 | 6.5600 | 8.8300 | 4.3500 | 5.7200 | -8.48% |
| 2022 | 10.8443 | 21.2100 | 21.2100 | 5.8000 | 6.2500 | -69.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.788B | $0.228B |
| Olo Inc. makes online-ordering technology for restaurants. Olo Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1181.213B | 26.37 |
| Palo Alto Networks (PANW) | United States | $97.114B | 115.16 |
| CrowdStrike (CRWD) | United States | $76.868B | 648.59 |
| PayPal Holdings (PYPL) | United States | $68.631B | 16.44 |
| Workday (WDAY) | United States | $65.976B | 201.54 |
| Snowflake (SNOW) | United States | $54.702B | 0.00 |
| Atlassian (TEAM) | United States | $47.314B | 0.00 |
| Fortinet (FTNT) | United States | $44.891B | 40.01 |
| Datadog (DDOG) | United States | $42.138B | 746.88 |
| Sea (SE) | Singapore | $37.348B | 275.54 |
| Veeva Systems (VEEV) | United States | $32.770B | 69.10 |
| HubSpot (HUBS) | United States | $31.424B | 0.00 |
| Pinterest (PINS) | United States | $28.270B | 172.42 |
| Snap (SNAP) | United States | $27.635B | 0.00 |
| MongoDB (MDB) | United States | $26.632B | 0.00 |
| Cloudflare (NET) | United States | $25.088B | 0.00 |
| Samsara (IOT) | United States | $21.454B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.013B | 27.23 |
| Topicus (TOITF) | Canada | $17.571B | 91.19 |
| Bentley Systems (BSY) | United States | $15.301B | 72.35 |
| Nice (NICE) | Israel | $13.964B | 34.38 |
| Aspen Technology (AZPN) | United States | $12.553B | 41.33 |
| Twilio (TWLO) | United States | $11.526B | 0.00 |
| Toast (TOST) | United States | $10.633B | 0.00 |
| Paycom Software (PAYC) | United States | $10.137B | 21.78 |
| F5 (FFIV) | United States | $9.914B | 16.72 |
| Unity Software (U) | United States | $9.838B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.653B | 45.98 |
| Monday (MNDY) | Israel | $9.392B | 0.00 |
| Dayforce (DAY) | United States | $9.185B | 73.63 |
| AppFolio (APPF) | United States | $8.958B | 242.51 |
| Informatica (INFA) | United States | $8.855B | 81.11 |
| GitLab (GTLB) | United States | $8.756B | 0.00 |
| Reddit (RDDT) | United States | $7.675B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.607B | 61.39 |
| Trump Media & Technology Group (DJT) | United States | $6.723B | 0.00 |
| HashiCorp (HCP) | United States | $6.543B | 0.00 |
| Rubrik (RBRK) | $6.135B | 0.00 | |
| BILL Holdings (BILL) | United States | $6.033B | 218.62 |
| Tenable Holdings (TENB) | United States | $5.406B | 0.00 |
| Smartsheet (SMAR) | United States | $5.394B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.328B | 75.68 |
| StoneCo (STNE) | Cayman Islands | $5.279B | 17.50 |
| Alight (ALIT) | United States | $5.241B | 21.16 |
| Clarivate (CLVT) | United Kingdom | $4.710B | 10.07 |
| Vertex (VERX) | United States | $4.676B | 144.29 |
| Workiva (WK) | United States | $4.481B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.275B | 0.00 |
| Freshworks (FRSH) | United States | $4.210B | 0.00 |
| JFrog (FROG) | United States | $4.181B | 0.00 |
| Five9 (FIVN) | United States | $4.114B | 0.00 |
| Box (BOX) | United States | $3.809B | 219.92 |
| Kingdee Software Group (KGDEY) | China | $3.768B | 0.00 |
| BlackLine (BL) | United States | $3.752B | 433.64 |
| Asana (ASAN) | United States | $3.579B | 0.00 |
| NCino (NCNO) | United States | $3.526B | 1029.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.178B | 59.07 |
| Paycor HCM (PYCR) | United States | $3.176B | 178.40 |
| Evolent Health (EVH) | United States | $3.144B | 53.41 |
| Rapid7 (RPD) | United States | $2.877B | 0.00 |
| Rumble (RUM) | United States | $2.656B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.635B | 0.00 |
| Ziff Davis (ZD) | United States | $2.536B | 9.80 |
| AvidXchange Holdings (AVDX) | United States | $2.506B | 0.00 |
| Appian (APPN) | United States | $2.420B | 0.00 |
| Intapp (INTA) | United States | $2.353B | 0.00 |
| PagerDuty (PD) | United States | $1.985B | 0.00 |
| SolarWinds (SWI) | United States | $1.985B | 21.85 |
| Calix (CALX) | United States | $1.951B | 42.54 |
| SEMrush Holdings (SEMR) | United States | $1.905B | 146.44 |
| ODDITY Tech (ODD) | Israel | $1.837B | 32.97 |
| Grindr (GRND) | United States | $1.831B | 261.50 |
| EverCommerce (EVCM) | United States | $1.815B | 0.00 |
| Compass (COMP) | United States | $1.651B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.642B | 28.71 |
| E2open Parent Holdings (ETWO) | United States | $1.632B | 26.61 |
| Udemy (UDMY) | United States | $1.562B | 0.00 |
| Zuora (ZUO) | United States | $1.517B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.487B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.446B | 0.00 |
| Everbridge (EVBG) | United States | $1.444B | 89.21 |
| Docebo (DCBO) | Canada | $1.418B | 95.22 |
| Bumble (BMBL) | United States | $1.356B | 0.00 |
| Magnite (MGNI) | United States | $1.312B | 234.25 |
| Couchbase (BASE) | United States | $1.307B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.304B | 0.00 |
| Enfusion (ENFN) | United States | $1.253B | 108.67 |
| Fastly (FSLY) | United States | $1.199B | 0.00 |
| PubMatic (PUBM) | United States | $1.177B | 138.41 |
| Model N (MODN) | United States | $1.159B | 134.96 |
| Soho House & Co (SHCO) | United Kingdom | $1.014B | 0.00 |
| Riskified (RSKD) | United States | $0.931B | 0.00 |
| Tuya (TUYA) | China | $0.928B | 0.00 |
| Hello Group (MOMO) | China | $0.889B | 4.45 |
| Nextdoor Holdings (KIND) | United States | $0.866B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.850B | 0.00 |
| Yalla Group (YALA) | $0.761B | 7.62 | |
| Radware (RDWR) | Israel | $0.758B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.755B | 110.89 |
| I3 Verticals (IIIV) | United States | $0.750B | 25.53 |
| WalkMe (WKME) | Israel | $0.712B | 0.00 |
| Blend Labs (BLND) | United States | $0.602B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.549B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.533B | 0.00 |
| Chegg (CHGG) | United States | $0.527B | 64.50 |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.467B | 42.59 |
| Backblaze (BLZE) | United States | $0.396B | 0.00 |
| Arteris (AIP) | United States | $0.364B | 0.00 |
| Jiayin Group (JFIN) | China | $0.364B | 2.00 |
| Porch (PRCH) | United States | $0.337B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 27.20 |
| Innovid (CTV) | Israel | $0.319B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.296B | 56.07 |
| Domo (DOMO) | United States | $0.292B | 0.00 |
| ON24 (ONTF) | United States | $0.287B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.285B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.244B | 2.97 |
| Audioeye (AEYE) | United States | $0.233B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.228B | 0.00 |
| Rimini Street (RMNI) | United States | $0.223B | 7.06 |
| Digital Turbine (APPS) | United States | $0.213B | 9.50 |
| EGain (EGAN) | United States | $0.198B | 28.91 |
| Perfect (PERF) | Taiwan | $0.190B | 27.88 |
| Kaltura (KLTR) | United States | $0.185B | 0.00 |
| Rekor Systems (REKR) | United States | $0.166B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.123B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.098B | 0.00 |
| Upland Software (UPLD) | United States | $0.088B | 9.67 |
| SurgePays (SURG) | United States | $0.078B | 2.90 |
| Quantum Computing (QUBT) | United States | $0.071B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.070B | 0.00 |
| KOREs (KORE) | United States | $0.066B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.063B | 0.00 |
| Phunware (PHUN) | United States | $0.056B | 0.00 |
| Edgio (EGIO) | United States | $0.055B | 0.00 |
| GAN (GAN) | United States | $0.054B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| Inseego (INSG) | United States | $0.046B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.032B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.029B | 0.00 |
| 2U (TWOU) | United States | $0.028B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| MF (MFI) | $0.016B | 0.00 | |
| OneMedNet (ONMD) | United States | $0.016B | 0.00 |
| Nvni Group (NVNI) | United States | $0.015B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
| Collective Audience (CAUD) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| OMNIQ (OMQS) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 24.02 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |