Monday - 2 Year Stock Price History | MNDY
Historical daily share price chart and data for Monday since 2021 adjusted for splits and dividends. The latest closing stock price for Monday as of December 01, 2023 is 176.37.
- The all-time high Monday stock closing price was 444.70 on November 09, 2021.
- The Monday 52-week high stock price is 189.15, which is 7.2% above the current share price.
- The Monday 52-week low stock price is 94.76, which is 46.3% below the current share price.
- The average Monday stock price for the last 52 weeks is 148.06.
| Monday Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 150.8478 | 119.4300 | 186.7200 | 100.1500 | 176.3700 | 44.57% |
| 2022 | 132.7172 | 301.2100 | 301.2100 | 76.4600 | 122.0000 | -60.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $7.940B | $0.519B |
| The monday.com provides an open platform which democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. It operates principally in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev and Sydney. The monday.com is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $840.731B | 24.67 |
| Palo Alto Networks (PANW) | United States | $93.042B | 137.25 |
| Workday (WDAY) | United States | $70.929B | 304.18 |
| PayPal Holdings (PYPL) | United States | $63.371B | 15.70 |
| Snowflake (SNOW) | United States | $61.878B | 0.00 |
| CrowdStrike (CRWD) | United States | $56.590B | 2962.38 |
| Atlassian (TEAM) | United States | $49.276B | 0.00 |
| Fortinet (FTNT) | United States | $40.361B | 39.52 |
| Datadog (DDOG) | United States | $38.300B | 0.00 |
| MongoDB (MDB) | United States | $29.661B | 0.00 |
| Veeva Systems (VEEV) | United States | $28.004B | 68.63 |
| Cloudflare (NET) | United States | $25.905B | 0.00 |
| Splunk (SPLK) | United States | $25.534B | 162.95 |
| HubSpot (HUBS) | United States | $24.860B | 0.00 |
| Pinterest (PINS) | United States | $22.975B | 0.00 |
| Snap (SNAP) | United States | $22.770B | 0.00 |
| Sea (SE) | Singapore | $20.456B | 31.50 |
| Zoom Video Communications (ZM) | United States | $20.414B | 65.22 |
| Bentley Systems (BSY) | United States | $14.804B | 73.32 |
| Samsara (IOT) | United States | $14.733B | 0.00 |
| Topicus (TOITF) | Canada | $14.260B | 92.26 |
| Nice (NICE) | Israel | $12.075B | 30.70 |
| Aspen Technology (AZPN) | United States | $11.992B | 51.30 |
| Twilio (TWLO) | United States | $11.710B | 0.00 |
| Unity Software (U) | United States | $11.214B | 0.00 |
| Paycom Software (PAYC) | United States | $10.941B | 31.48 |
| Ceridian HCM (CDAY) | United States | $10.757B | 246.07 |
| F5 (FFIV) | United States | $10.221B | 19.98 |
| TD SYNNEX (SNX) | United States | $9.114B | 8.81 |
| Paylocity Holding (PCTY) | United States | $8.801B | 53.47 |
| GitLab (GTLB) | United States | $7.478B | 0.00 |
| Informatica (INFA) | United States | $7.304B | 278.78 |
| BILL Holdings (BILL) | United States | $6.989B | 0.00 |
| AppFolio (APPF) | United States | $6.768B | 0.00 |
| Toast (TOST) | United States | $6.324B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.203B | 97.24 |
| Freshworks (FRSH) | United States | $5.912B | 0.00 |
| Smartsheet (SMAR) | United States | $5.727B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.644B | 103.75 |
| Five9 (FIVN) | United States | $5.541B | 0.00 |
| TEMENOS GROUP (TMNSF) | Switzerland | $5.355B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $5.243B | 0.00 |
| Workiva (WK) | United States | $5.198B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.197B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $5.152B | 11.25 |
| StoneCo (STNE) | Cayman Islands | $4.875B | 21.67 |
| Tenable Holdings (TENB) | United States | $4.840B | 0.00 |
| Asana (ASAN) | United States | $4.615B | 0.00 |
| Vertex (VERX) | United States | $4.293B | 165.06 |
| Alight (ALIT) | United States | $4.230B | 22.50 |
| HashiCorp (HCP) | United States | $4.153B | 0.00 |
| EngageSmart (ESMT) | United States | $3.834B | 142.56 |
| Box (BOX) | United States | $3.770B | 218.08 |
| Paycor HCM (PYCR) | United States | $3.767B | 265.13 |
| BlackLine (BL) | United States | $3.544B | 0.00 |
| Rapid7 (RPD) | United States | $3.327B | 0.00 |
| Evolent Health (EVH) | United States | $3.196B | 86.88 |
| NCino (NCNO) | United States | $3.126B | 0.00 |
| Ziff Davis (ZD) | United States | $2.935B | 11.52 |
| Alteryx (AYX) | United States | $2.875B | 0.00 |
| JFrog (FROG) | United States | $2.749B | 0.00 |
| Appian (APPN) | United States | $2.654B | 0.00 |
| Intapp (INTA) | United States | $2.612B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.548B | 105.79 |
| Calix (CALX) | United States | $2.543B | 52.86 |
| Udemy (UDMY) | United States | $2.282B | 0.00 |
| Fastly (FSLY) | United States | $2.173B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.171B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.168B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| PagerDuty (PD) | United States | $2.034B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.983B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.927B | 0.00 |
| SolarWinds (SWI) | United States | $1.922B | 27.59 |
| Bumble (BMBL) | United States | $1.895B | 42.00 |
| EverCommerce (EVCM) | United States | $1.759B | 0.00 |
| Rumble (RUM) | United States | $1.710B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.564B | 0.00 |
| Docebo (DCBO) | Canada | $1.416B | 123.94 |
| Enfusion (ENFN) | United States | $1.304B | 113.67 |
| VTEX (VTEX) | United Kingdom | $1.298B | 0.00 |
| Zuora (ZUO) | United States | $1.281B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.227B | 0.00 |
| Hello Group (MOMO) | China | $1.224B | 5.05 |
| Grindr (GRND) | United States | $1.174B | 0.00 |
| Chegg (CHGG) | United States | $1.150B | 76.39 |
| Tuya (TUYA) | China | $1.122B | 0.00 |
| Magnite (MGNI) | United States | $1.114B | 202.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.109B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.104B | 16.55 |
| Compass (COMP) | United States | $1.072B | 0.00 |
| Diebold Nixdorf (DBD) | $0.965B | 0.00 | |
| Yalla Group (YALA) | $0.937B | 10.73 | |
| Couchbase (BASE) | United States | $0.925B | 0.00 |
| Model N (MODN) | United States | $0.890B | 208.64 |
| Olo (OLO) | United States | $0.880B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.860B | 0.00 |
| PubMatic (PUBM) | United States | $0.848B | 238.71 |
| Everbridge (EVBG) | United States | $0.836B | 50.90 |
| Arco Platform (ARCE) | Brazil | $0.782B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.694B | 0.00 |
| Radware (RDWR) | Israel | $0.676B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.672B | 23.41 |
| Riskified (RSKD) | Israel | $0.658B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.626B | 12.62 |
| Nextdoor Holdings (KIND) | United States | $0.616B | 0.00 |
| Digital Turbine (APPS) | United States | $0.471B | 12.57 |
| ONESPAN INC (OSPN) | United States | $0.400B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.377B | 0.00 |
| Materialise (MTLS) | Belgium | $0.374B | 126.60 |
| CS Disco (LAW) | United States | $0.361B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.353B | 4.41 |
| Domo (DOMO) | United States | $0.342B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.338B | 0.00 |
| ON24 (ONTF) | United States | $0.316B | 0.00 |
| Blend Labs (BLND) | United States | $0.315B | 0.00 |
| Rimini Street (RMNI) | United States | $0.281B | 7.85 |
| Jiayin Group (JFIN) | China | $0.276B | 1.32 |
| Backblaze (BLZE) | United States | $0.272B | 0.00 |
| Innovid (CTV) | Israel | $0.245B | 0.00 |
| Kaltura (KLTR) | United States | $0.242B | 0.00 |
| EGain (EGAN) | United States | $0.240B | 50.80 |
| Arteris (AIP) | United States | $0.203B | 0.00 |
| Rekor Systems (REKR) | United States | $0.192B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.186B | 36.64 |
| MiX Telematics (MIXT) | United States | $0.155B | 16.39 |
| Porch (PRCH) | United States | $0.150B | 0.00 |
| Upland Software (UPLD) | United States | $0.148B | 8.91 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.131B | 0.00 |
| Edgio (EGIO) | United States | $0.104B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| SurgePays (SURG) | United States | $0.092B | 4.45 |
| 2U (TWOU) | United States | $0.081B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.077B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.070B | 0.00 |
| Semantix (STIX) | Brazil | $0.067B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.067B | 0.00 |
| GAN (GAN) | United States | $0.066B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.057B | 0.00 |
| Audioeye (AEYE) | United States | $0.051B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.050B | 0.00 |
| KOREs (KORE) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.64 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.028B | 0.00 |
| Inseego (INSG) | United States | $0.026B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| ARB IOT Group (ARBB) | $0.025B | 0.00 | |
| Collective Audience (CAUD) | United States | $0.023B | 0.00 |
| MariaDB (MRDB) | United States | $0.023B | 0.00 |
| OneMedNet (ONMD) | United Kingdom | $0.022B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| Moatable (MTBL) | United States | $0.020B | 0.00 |
| Nvni Group (NVNI) | United States | $0.019B | 0.00 |
| Phunware (PHUN) | United States | $0.016B | 0.00 |
| Aurora Mobile (JG) | China | $0.013B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.012B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
| WeTrade Group (WETG) | China | $0.008B | 0.00 |
| OMNIQ (OMQS) | United States | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.004B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Nogin (NOGN) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Verb Technology (VERB) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.52 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
