Monday - 3 Year Stock Price History | MNDY

Historical daily share price chart and data for Monday since 2021 adjusted for splits and dividends. The latest closing stock price for Monday as of April 12, 2024 is 193.11.
  • The all-time high Monday stock closing price was 444.70 on November 09, 2021.
  • The Monday 52-week high stock price is 239.22, which is 23.9% above the current share price.
  • The Monday 52-week low stock price is 108.34, which is 43.9% below the current share price.
  • The average Monday stock price for the last 52 weeks is 175.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 212.0637 177.8900 235.9200 171.9200 193.1100 2.82%
2023 153.4693 119.4300 197.0300 100.1500 187.8100 53.94%
2022 132.7172 301.2100 301.2100 76.4600 122.0000 -60.48%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.323B $0.730B
The monday.com provides an open platform which democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. It operates principally in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev and Sydney. The monday.com is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1305.040B 32.84
Palo Alto Networks (PANW) United States $90.168B 106.92
CrowdStrike (CRWD) United States $74.750B 630.71
Workday (WDAY) United States $69.614B 212.65
PayPal Holdings (PYPL) United States $67.990B 17.18
Atlassian (TEAM) United States $53.575B 0.00
Snowflake (SNOW) United States $52.991B 0.00
Fortinet (FTNT) United States $50.703B 48.50
Datadog (DDOG) United States $42.317B 750.06
HubSpot (HUBS) United States $33.615B 0.00
Veeva Systems (VEEV) United States $33.351B 70.32
Cloudflare (NET) United States $31.659B 0.00
Sea (SE) Singapore $30.090B 222.00
MongoDB (MDB) United States $25.641B 0.00
Pinterest (PINS) United States $22.773B 223.60
Topicus (TOITF) Canada $19.164B 106.48
Zoom Video Communications (ZM) United States $18.955B 27.15
Snap (SNAP) United States $17.909B 0.00
Samsara (IOT) United States $17.551B 0.00
Nice (NICE) Israel $14.762B 35.91
Bentley Systems (BSY) United States $13.766B 65.09
Aspen Technology (AZPN) United States $13.440B 44.24
Paycom Software (PAYC) United States $11.395B 34.02
Informatica (INFA) United States $11.355B 137.43
F5 (FFIV) United States $11.055B 19.62
Twilio (TWLO) United States $11.016B 0.00
Toast (TOST) United States $10.409B 0.00
Unity Software (U) United States $9.768B 0.00
Paylocity Holding (PCTY) United States $9.468B 50.93
Dayforce (DAY) United States $9.433B 96.25
GitLab (GTLB) United States $9.051B 0.00
AppFolio (APPF) United States $7.942B 0.00
KANZHUN LIMITED (BZ) China $7.032B 56.79
Reddit (RDDT) United States $6.721B 0.00
BILL Holdings (BILL) United States $6.483B 6166.00
Tenable Holdings (TENB) United States $5.730B 0.00
DoubleVerify Holdings (DV) United States $5.557B 78.93
Freshworks (FRSH) United States $5.351B 0.00
Alight (ALIT) United States $5.191B 20.95
Smartsheet (SMAR) United States $5.177B 0.00
StoneCo (STNE) Cayman Islands $5.066B 16.79
HashiCorp (HCP) United States $4.899B 0.00
Vertex (VERX) United States $4.837B 149.24
Clarivate (CLVT) United Kingdom $4.724B 10.10
Trump Media & Technology Group (DJT) United States $4.455B 0.00
Five9 (FIVN) United States $4.397B 0.00
Workiva (WK) United States $4.295B 0.00
Kingdee Software Group (KGDEY) China $4.054B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.023B 0.00
JFrog (FROG) United States $3.933B 0.00
BlackLine (BL) United States $3.927B 453.86
Box (BOX) United States $3.889B 224.50
NCino (NCNO) United States $3.674B 1072.33
Evolent Health (EVH) United States $3.478B 59.08
Asana (ASAN) United States $3.248B 0.00
DigitalOcean Holdings (DOCN) United States $3.188B 59.51
Paycor HCM (PYCR) United States $3.174B 178.30
Rapid7 (RPD) United States $2.969B 0.00
Appian (APPN) United States $2.824B 0.00
Ziff Davis (ZD) United States $2.481B 9.59
Rumble (RUM) United States $2.455B 0.00
AvidXchange Holdings (AVDX) United States $2.378B 0.00
Alkami Technology (ALKT) United States $2.308B 0.00
Intapp (INTA) United States $2.289B 0.00
PagerDuty (PD) United States $2.052B 0.00
Calix (CALX) United States $1.981B 36.49
ODDITY Tech (ODD) Israel $1.970B 35.35
Fastly (FSLY) United States $1.829B 0.00
SolarWinds (SWI) United States $1.818B 24.24
Grindr (GRND) United States $1.793B 256.00
SEMrush Holdings (SEMR) United States $1.783B 1233.00
Compass (COMP) United States $1.774B 0.00
EverCommerce (EVCM) United States $1.632B 0.00
Getty Images Holdings (GETY) United States $1.592B 28.07
Udemy (UDMY) United States $1.582B 0.00
VTEX (VTEX) United Kingdom $1.446B 0.00
Everbridge (EVBG) United States $1.445B 89.38
Docebo (DCBO) Canada $1.365B 91.71
Bumble (BMBL) United States $1.363B 0.00
E2open Parent Holdings (ETWO) United States $1.273B 20.80
Zuora (ZUO) United States $1.256B 0.00
Diebold Nixdorf (DBD) United States $1.243B 0.00
Magnite (MGNI) United States $1.242B 229.00
Enfusion (ENFN) United States $1.226B 106.33
Couchbase (BASE) United States $1.215B 0.00
Model N (MODN) United States $1.160B 174.82
PubMatic (PUBM) United States $1.143B 134.47
Arlo Technologies (ARLO) United States $1.088B 0.00
Soho House & Co (SHCO) United Kingdom $1.066B 0.00
Hello Group (MOMO) China $0.994B 3.84
Riskified (RSKD) United States $0.906B 0.00
Tuya (TUYA) China $0.863B 0.00
Olo (OLO) United States $0.808B 0.00
Nextdoor Holdings (KIND) United States $0.803B 0.00
Thryv Holdings (THRY) United States $0.794B 101.55
I3 Verticals (IIIV) United States $0.767B 26.11
Yalla Group (YALA) $0.752B 7.53
Radware (RDWR) Israel $0.737B 0.00
Chegg (CHGG) United States $0.736B 71.50
WalkMe (WKME) Israel $0.688B 0.00
Kingsoft Cloud Holdings (KC) China $0.685B 0.00
Blend Labs (BLND) United States $0.638B 0.00
Planet Labs PBC (PL) United States $0.584B 0.00
CS Disco (LAW) United States $0.483B 0.00
Cognyte Software (CGNT) Israel $0.478B 0.00
Backblaze (BLZE) United States $0.391B 0.00
ONESPAN INC (OSPN) United States $0.379B 0.00
Porch (PRCH) United States $0.358B 0.00
Jiayin Group (JFIN) China $0.347B 1.91
Innovid (CTV) Israel $0.340B 0.00
Domo (DOMO) United States $0.315B 0.00
Materialise (MTLS) Belgium $0.300B 25.40
ReposiTrak (TRAK) United States $0.297B 56.17
ON24 (ONTF) United States $0.291B 0.00
8x8 Inc (EGHT) United States $0.288B 0.00
Arteris (AIP) United States $0.272B 0.00
D-Wave Quantum (QBTS) United States $0.264B 0.00
Rimini Street (RMNI) United States $0.257B 7.15
Consensus Cloud Solutions (CCSI) United States $0.244B 2.97
Perfect (PERF) Taiwan $0.226B 33.25
EGain (EGAN) United States $0.194B 28.23
Digital Turbine (APPS) United States $0.191B 8.50
Kaltura (KLTR) United States $0.189B 0.00
Rekor Systems (REKR) United States $0.173B 0.00
Audioeye (AEYE) United States $0.161B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.134B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Edgio (EGIO) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.077B 0.00
SurgePays (SURG) United States $0.076B 2.85
Quantum Computing (QUBT) United States $0.074B 0.00
Upland Software (UPLD) United States $0.073B 7.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
KOREs (KORE) United States $0.063B 0.00
GAN (GAN) United States $0.060B 0.00
Phunware (PHUN) United States $0.058B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MariaDB (MRDB) United States $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.029B 0.00
2U (TWOU) United States $0.029B 0.00
Inseego (INSG) United States $0.028B 0.00
Semantix (STIX) Brazil $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Nvni Group (NVNI) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
OneMedNet (ONMD) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Verb Technology (VERB) United States $0.015B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.12
Cloopen (RAAS) China $0.000B 0.00