Toast - Stock Price History | TOST

Historical daily share price chart and data for Toast since 2023 adjusted for splits. The latest closing stock price for Toast as of June 08, 2023 is 21.93.
  • The all-time high Toast stock closing price was 65.22 on November 02, 2021.
  • The Toast 52-week high stock price is 26.04, which is 18.7% above the current share price.
  • The Toast 52-week low stock price is 12.15, which is 44.6% below the current share price.
  • The average Toast stock price for the last 52 weeks is 18.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.8113 33.0300 33.0300 12.6800 18.0300 -48.06%
2021 47.1017 62.5100 65.2200 32.8500 34.7100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $11.565B $2.731B
Toast Inc. builds software which helps restaurants manage online orders and dine-in order, operate an on-demand delivery network and integrate payments. Toast Inc. is based in Boston.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $54.948B 0.00
Sea (SE) Singapore $34.433B 0.00
Veeva Systems (VEEV) United States $30.184B 78.70
HubSpot (HUBS) United States $24.983B 0.00
Cloudflare (NET) United States $20.837B 0.00
Paycom Software (PAYC) United States $18.266B 58.26
Pinterest (PINS) United States $16.649B 0.00
Snap (SNAP) United States $16.322B 0.00
Samsara (IOT) United States $13.932B 0.00
Unity Software (U) United States $13.147B 0.00
Twilio (TWLO) United States $11.928B 0.00
BILL Holdings (BILL) United States $11.812B 0.00
Ceridian HCM (CDAY) United States $9.841B 0.00
Smartsheet (SMAR) United States $6.494B 0.00
DoubleVerify Holdings (DV) United States $5.775B 119.76
Clarivate (CLVT) United Kingdom $5.730B 11.78
Workiva (WK) United States $5.370B 0.00
Informatica (INFA) United States $5.007B 0.00
Alight (ALIT) United States $4.937B 28.61
Asana (ASAN) United States $4.869B 0.00
New Relic (NEWR) United States $4.789B 0.00
Box (BOX) United States $4.143B 478.50
Clearwater Analytics Holdings (CWAN) United States $3.994B 1655.00
DigitalOcean Holdings (DOCN) United States $3.792B 355.83
Evolent Health (EVH) United States $3.655B 53.18
Calix (CALX) United States $3.360B 81.87
EngageSmart (ESMT) United States $3.154B 126.13
Alteryx (AYX) United States $2.671B 0.00
Getty Images Holdings (GETY) United States $2.454B 25.75
Fastly (FSLY) United States $2.096B 0.00
PagerDuty (PD) United States $2.067B 0.00
Compass (COMP) United States $1.794B 0.00
ForgeRock (FORG) United States $1.748B 0.00
E2open Parent Holdings (ETWO) United States $1.639B 21.68
SolarWinds (SWI) United States $1.612B 24.63
Zuora (ZUO) United States $1.577B 0.00
Planet Labs PBC (PL) United States $1.339B 0.00
Model N (MODN) United States $1.255B 0.00
Chegg (CHGG) United States $1.214B 30.73
Tuya (TUYA) China $1.198B 0.00
Olo (OLO) United States $1.184B 0.00
Soho House & Co (SHCO) United Kingdom $1.157B 0.00
Nextdoor Holdings (KIND) United States $1.086B 0.00
SEMrush Holdings (SEMR) United States $1.065B 0.00
Grindr (GRND) United States $1.041B 0.00
Enfusion (ENFN) United States $0.962B 206.75
Arlo Technologies (ARLO) United States $0.888B 0.00
VTEX (VTEX) United Kingdom $0.816B 0.00
Riskified (RSKD) Israel $0.792B 0.00
Yalla Group (YALA) $0.665B 9.78
CS Disco (LAW) United States $0.473B 0.00
ON24 (ONTF) United States $0.357B 0.00
D-Wave Quantum (QBTS) Canada $0.263B 0.00
Blend Labs (BLND) United States $0.229B 0.00
MiX Telematics (MIXT) United States $0.176B 21.26
Innovid (CTV) Israel $0.163B 0.00
KOREs (KORE) United States $0.112B 0.00
Cheetah Mobile (CMCM) China $0.061B 0.00
VirnetX Holding Corp (VHC) United States $0.031B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 19.23
Cloopen (RAAS) China $0.000B 0.00