Twilio - Stock Price History | TWLO
Historical daily share price chart and data for Twilio since 2023 adjusted for splits. The latest closing stock price for Twilio as of March 22, 2023 is 62.69.
- The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
- The Twilio 52-week high stock price is 176.96, which is 182.3% above the current share price.
- The Twilio 52-week low stock price is 41.00, which is 34.6% below the current share price.
- The average Twilio stock price for the last 52 weeks is 79.69.
| Twilio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 107.3055 | 262.2900 | 262.2900 | 42.7400 | 48.9600 | -81.41% |
| 2021 | 345.8901 | 334.5900 | 443.4900 | 248.1700 | 263.3400 | -22.20% |
| 2020 | 208.3006 | 103.1500 | 370.7500 | 71.7000 | 338.5000 | 244.42% |
| 2019 | 119.4181 | 86.9700 | 149.9500 | 81.2500 | 98.2800 | 10.06% |
| 2018 | 59.0666 | 25.1000 | 96.6700 | 23.9100 | 89.3000 | 278.39% |
| 2017 | 28.9012 | 26.5000 | 34.9000 | 23.1700 | 23.6000 | -18.20% |
| 2016 | 43.1745 | 28.7900 | 68.9700 | 26.3000 | 28.8500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $12.281B | $3.826B |
| Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $45.497B | 0.00 |
| Sea (SE) | Singapore | $44.541B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.569B | 68.90 |
| HubSpot (HUBS) | United States | $19.821B | 0.00 |
| Cloudflare (NET) | United States | $18.914B | 0.00 |
| Pinterest (PINS) | United States | $18.820B | 0.00 |
| Snap (SNAP) | United States | $17.996B | 0.00 |
| Paycom Software (PAYC) | United States | $16.726B | 59.01 |
| Ceridian HCM (CDAY) | United States | $10.793B | 0.00 |
| Samsara (IOT) | United States | $9.739B | 0.00 |
| Unity Software (U) | United States | $8.962B | 0.00 |
| Toast (TOST) | United States | $8.856B | 0.00 |
| BILL Holdings (BILL) | United States | $8.344B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.684B | 13.57 |
| Smartsheet (SMAR) | United States | $6.305B | 0.00 |
| Workiva (WK) | United States | $5.208B | 0.00 |
| Alight (ALIT) | United States | $5.004B | 24.94 |
| New Relic (NEWR) | United States | $4.892B | 0.00 |
| Informatica (INFA) | United States | $4.714B | 0.00 |
| Asana (ASAN) | United States | $4.583B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.503B | 108.80 |
| Alteryx (AYX) | United States | $4.041B | 0.00 |
| Box (BOX) | United States | $3.768B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.544B | 735.00 |
| Calix (CALX) | United States | $3.504B | 89.80 |
| Evolent Health (EVH) | United States | $3.498B | 56.25 |
| DigitalOcean Holdings (DOCN) | United States | $3.436B | 0.00 |
| EngageSmart (ESMT) | United States | $3.154B | 135.57 |
| PagerDuty (PD) | United States | $2.982B | 0.00 |
| Chegg (CHGG) | United States | $2.021B | 39.92 |
| Fastly (FSLY) | United States | $2.014B | 0.00 |
| ForgeRock (FORG) | United States | $1.769B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.696B | 21.58 |
| Getty Images Holdings (GETY) | United States | $1.459B | 0.00 |
| Compass (COMP) | United States | $1.440B | 0.00 |
| SolarWinds (SWI) | United States | $1.408B | 18.89 |
| SEMrush Holdings (SEMR) | United States | $1.318B | 0.00 |
| Zuora (ZUO) | United States | $1.267B | 0.00 |
| Olo (OLO) | United States | $1.263B | 0.00 |
| Model N (MODN) | United States | $1.228B | 0.00 |
| Enfusion (ENFN) | United States | $1.209B | 349.67 |
| Grindr (GRND) | United States | $1.118B | 0.00 |
| Tuya (TUYA) | China | $0.973B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.950B | 0.00 |
| Riskified (RSKD) | Israel | $0.874B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.745B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.697B | 0.00 |
| Yalla Group (YALA) | $0.560B | 8.42 | |
| Arlo Technologies (ARLO) | United States | $0.511B | 0.00 |
| CS Disco (LAW) | United States | $0.380B | 0.00 |
| ON24 (ONTF) | United States | $0.376B | 0.00 |
| Blend Labs (BLND) | United States | $0.239B | 0.00 |
| Innovid (CTV) | Israel | $0.206B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.204B | 26.93 |
| VirnetX Holding Corp (VHC) | United States | $0.123B | 0.00 |
| KOREs (KORE) | United States | $0.110B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 21.46 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
