Twilio - 7 Year Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2016 adjusted for splits and dividends. The latest closing stock price for Twilio as of September 29, 2023 is 58.53.
  • The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
  • The Twilio 52-week high stock price is 79.70, which is 36.2% above the current share price.
  • The Twilio 52-week low stock price is 41.00, which is 30% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 59.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 61.0128 50.4200 75.4500 45.8300 58.5300 19.55%
2022 107.3055 262.2900 262.2900 42.7400 48.9600 -81.41%
2021 345.8901 334.5900 443.4900 248.1700 263.3400 -22.20%
2020 208.3006 103.1500 370.7500 71.7000 338.5000 244.42%
2019 119.4181 86.9700 149.9500 81.2500 98.2800 10.06%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.601B $3.826B
Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $772.489B 28.56
Palo Alto Networks (PANW) United States $72.347B 142.95
PayPal Holdings (PYPL) United States $64.191B 16.38
Workday (WDAY) United States $56.291B 477.44
Atlassian (TEAM) United States $51.865B 0.00
Snowflake (SNOW) United States $50.368B 0.00
Fortinet (FTNT) United States $46.084B 46.57
CrowdStrike (CRWD) United States $39.968B 0.00
Veeva Systems (VEEV) United States $32.685B 80.10
Datadog (DDOG) United States $29.604B 0.00
Sea (SE) Singapore $24.821B 112.69
MongoDB (MDB) United States $24.675B 0.00
HubSpot (HUBS) United States $24.632B 0.00
Splunk (SPLK) United States $24.526B 1044.64
Cloudflare (NET) United States $21.069B 0.00
Zoom Video Communications (ZM) United States $21.049B 99.91
Pinterest (PINS) United States $18.110B 0.00
Paycom Software (PAYC) United States $15.677B 48.28
Snap (SNAP) United States $14.459B 0.00
Bentley Systems (BSY) United States $14.214B 74.87
Topicus (TOITF) Canada $13.710B 88.70
Samsara (IOT) United States $13.486B 0.00
Aspen Technology (AZPN) United States $13.151B 43.55
Unity Software (U) United States $12.037B 0.00
BILL Holdings (BILL) United States $11.574B 0.00
Nice (NICE) Israel $10.818B 28.81
Ceridian HCM (CDAY) United States $10.558B 848.13
Paylocity Holding (PCTY) United States $10.161B 64.43
Toast (TOST) United States $10.032B 0.00
F5 (FFIV) United States $9.557B 21.12
Monday (MNDY) Israel $7.030B 0.00
GitLab (GTLB) United States $6.996B 0.00
AppFolio (APPF) United States $6.510B 0.00
Informatica (INFA) United States $6.068B 0.00
New Relic (NEWR) United States $6.013B 0.00
Freshworks (FRSH) United States $5.848B 0.00
KANZHUN LIMITED (BZ) China $5.693B 137.91
Smartsheet (SMAR) United States $5.467B 0.00
Workiva (WK) United States $5.438B 0.00
Tenable Holdings (TENB) United States $5.181B 0.00
DoubleVerify Holdings (DV) United States $4.679B 93.17
Clearwater Analytics Holdings (CWAN) United States $4.679B 0.00
Five9 (FIVN) United States $4.643B 0.00
Clarivate (CLVT) United Kingdom $4.538B 9.72
HashiCorp (HCP) United States $4.426B 0.00
Kingdee Software Group (KGDEY) China $4.161B 0.00
Paycor HCM (PYCR) United States $4.043B 456.60
Asana (ASAN) United States $4.022B 0.00
Alight (ALIT) United States $3.951B 22.16
NCino (NCNO) United States $3.591B 0.00
Vertex (VERX) United States $3.513B 231.00
Box (BOX) United States $3.487B 201.75
BlackLine (BL) United States $3.383B 0.00
Appian (APPN) United States $3.335B 0.00
StoneCo (STNE) Cayman Islands $3.335B 20.52
Evolent Health (EVH) United States $3.084B 41.89
Calix (CALX) United States $3.040B 69.45
EngageSmart (ESMT) United States $3.011B 112.44
Ziff Davis (ZD) United States $2.953B 11.27
Rapid7 (RPD) United States $2.793B 0.00
Alteryx (AYX) United States $2.678B 0.00
Getty Images Holdings (GETY) United States $2.589B 0.00
JFrog (FROG) United States $2.584B 0.00
Fastly (FSLY) United States $2.477B 0.00
Intapp (INTA) United States $2.192B 0.00
DigitalOcean Holdings (DOCN) United States $2.135B 89.00
PagerDuty (PD) United States $2.099B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Bumble (BMBL) United States $2.037B 42.63
Rumble (RUM) United States $1.968B 0.00
AvidXchange Holdings (AVDX) United States $1.916B 0.00
EverCommerce (EVCM) United States $1.893B 0.00
Alkami Technology (ALKT) United States $1.717B 0.00
ODDITY Tech (ODD) Israel $1.603B 0.00
SolarWinds (SWI) United States $1.555B 23.60
Diebold Nixdorf (DBD) $1.516B 0.00
Udemy (UDMY) United States $1.429B 0.00
E2open Parent Holdings (ETWO) United States $1.377B 19.74
Soho House & Co (SHCO) United Kingdom $1.362B 0.00
Compass (COMP) United States $1.352B 0.00
Hello Group (MOMO) China $1.323B 5.45
Docebo (DCBO) Canada $1.295B 122.79
Kingsoft Cloud Holdings (KC) China $1.251B 0.00
SEMrush Holdings (SEMR) United States $1.213B 0.00
Zuora (ZUO) United States $1.158B 0.00
Enfusion (ENFN) United States $1.107B 99.67
Magnite (MGNI) United States $1.033B 75.40
Chegg (CHGG) United States $1.029B 49.56
Grindr (GRND) United States $1.001B 0.00
Olo (OLO) United States $0.989B 0.00
Arlo Technologies (ARLO) United States $0.969B 0.00
VTEX (VTEX) United Kingdom $0.947B 0.00
Model N (MODN) United States $0.938B 0.00
Everbridge (EVBG) United States $0.914B 0.00
Yalla Group (YALA) $0.817B 10.48
Couchbase (BASE) United States $0.808B 0.00
Tuya (TUYA) China $0.783B 0.00
Arco Platform (ARCE) Brazil $0.770B 0.00
Planet Labs PBC (PL) United States $0.743B 0.00
Radware (RDWR) Israel $0.741B 0.00
Riskified (RSKD) Israel $0.735B 0.00
I3 Verticals (IIIV) United States $0.705B 24.02
Nextdoor Holdings (KIND) United States $0.693B 0.00
Thryv Holdings (THRY) United States $0.650B 7.33
PubMatic (PUBM) $0.628B 46.54
Digital Turbine (APPS) United States $0.608B 9.92
Consensus Cloud Solutions (CCSI) United States $0.495B 6.81
ONESPAN INC (OSPN) United States $0.430B 0.00
CS Disco (LAW) United States $0.399B 0.00
Domo (DOMO) United States $0.354B 0.00
Blend Labs (BLND) United States $0.337B 0.00
Materialise (MTLS) Belgium $0.324B 0.00
Cognyte Software (CGNT) Israel $0.317B 0.00
8x8 Inc (EGHT) United States $0.302B 0.00
Jiayin Group (JFIN) China $0.289B 1.46
ON24 (ONTF) United States $0.278B 0.00
Kaltura (KLTR) United States $0.240B 0.00
Arteris (AIP) United States $0.235B 0.00
2U (TWOU) United States $0.201B 0.00
Backblaze (BLZE) United States $0.199B 0.00
Rimini Street (RMNI) United States $0.196B 5.95
Rekor Systems (REKR) United States $0.195B 0.00
EGain (EGAN) United States $0.193B 87.57
Edgio (EGIO) United States $0.192B 0.00
Innovid (CTV) Israel $0.178B 0.00
Upland Software (UPLD) United States $0.151B 7.83
Semantix (STIX) Brazil $0.142B 0.00
D-Wave Quantum (QBTS) Canada $0.140B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
MiX Telematics (MIXT) United States $0.134B 14.53
ZeroFox Holdings (ZFOX) United States $0.106B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.090B 0.00
Sangoma Technologies (SANG) Canada $0.083B 0.00
Innovative Beverages (QUBT) United States $0.081B 0.00
Porch (PRCH) United States $0.079B 0.00
SurgePays (SURG) United States $0.067B 5.57
Audioeye (AEYE) United States $0.058B 0.00
Cheetah Mobile (CMCM) China $0.057B 0.00
KOREs (KORE) United States $0.052B 0.00
GAN (GAN) United States $0.052B 0.00
HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) China $0.052B 0.00
Inseego (INSG) United States $0.049B 0.00
ARB IOT Group (ARBB) $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.51
IZEA WORLDWIDE, INC (IZEA) United States $0.034B 0.00
MariaDB (MRDB) United States $0.032B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
CISO Global (CISO) United States $0.025B 0.00
Phunware (PHUN) United States $0.022B 0.00
Moatable (MTBL) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.018B 0.00
Aurora Mobile (JG) China $0.017B 0.00
WeTrade Group (WETG) China $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Near Intelligence (NIR) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
SCWorx (WORX) United States $0.003B 0.00
Verb Technology (VERB) United States $0.003B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 17.94
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00