Twilio - 7 Year Stock Price History | TWLO
Historical daily share price chart and data for Twilio since 2016 adjusted for splits and dividends. The latest closing stock price for Twilio as of September 29, 2023 is 58.53.
- The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
- The Twilio 52-week high stock price is 79.70, which is 36.2% above the current share price.
- The Twilio 52-week low stock price is 41.00, which is 30% below the current share price.
- The average Twilio stock price for the last 52 weeks is 59.98.
| Twilio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 61.0128 | 50.4200 | 75.4500 | 45.8300 | 58.5300 | 19.55% |
| 2022 | 107.3055 | 262.2900 | 262.2900 | 42.7400 | 48.9600 | -81.41% |
| 2021 | 345.8901 | 334.5900 | 443.4900 | 248.1700 | 263.3400 | -22.20% |
| 2020 | 208.3006 | 103.1500 | 370.7500 | 71.7000 | 338.5000 | 244.42% |
| 2019 | 119.4181 | 86.9700 | 149.9500 | 81.2500 | 98.2800 | 10.06% |
| 2018 | 59.0666 | 25.1000 | 96.6700 | 23.9100 | 89.3000 | 278.39% |
| 2017 | 28.9012 | 26.5000 | 34.9000 | 23.1700 | 23.6000 | -18.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $10.601B | $3.826B |
| Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $772.489B | 28.56 |
| Palo Alto Networks (PANW) | United States | $72.347B | 142.95 |
| PayPal Holdings (PYPL) | United States | $64.191B | 16.38 |
| Workday (WDAY) | United States | $56.291B | 477.44 |
| Atlassian (TEAM) | United States | $51.865B | 0.00 |
| Snowflake (SNOW) | United States | $50.368B | 0.00 |
| Fortinet (FTNT) | United States | $46.084B | 46.57 |
| CrowdStrike (CRWD) | United States | $39.968B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.685B | 80.10 |
| Datadog (DDOG) | United States | $29.604B | 0.00 |
| Sea (SE) | Singapore | $24.821B | 112.69 |
| MongoDB (MDB) | United States | $24.675B | 0.00 |
| HubSpot (HUBS) | United States | $24.632B | 0.00 |
| Splunk (SPLK) | United States | $24.526B | 1044.64 |
| Cloudflare (NET) | United States | $21.069B | 0.00 |
| Zoom Video Communications (ZM) | United States | $21.049B | 99.91 |
| Pinterest (PINS) | United States | $18.110B | 0.00 |
| Paycom Software (PAYC) | United States | $15.677B | 48.28 |
| Snap (SNAP) | United States | $14.459B | 0.00 |
| Bentley Systems (BSY) | United States | $14.214B | 74.87 |
| Topicus (TOITF) | Canada | $13.710B | 88.70 |
| Samsara (IOT) | United States | $13.486B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.151B | 43.55 |
| Unity Software (U) | United States | $12.037B | 0.00 |
| BILL Holdings (BILL) | United States | $11.574B | 0.00 |
| Nice (NICE) | Israel | $10.818B | 28.81 |
| Ceridian HCM (CDAY) | United States | $10.558B | 848.13 |
| Paylocity Holding (PCTY) | United States | $10.161B | 64.43 |
| Toast (TOST) | United States | $10.032B | 0.00 |
| F5 (FFIV) | United States | $9.557B | 21.12 |
| Monday (MNDY) | Israel | $7.030B | 0.00 |
| GitLab (GTLB) | United States | $6.996B | 0.00 |
| AppFolio (APPF) | United States | $6.510B | 0.00 |
| Informatica (INFA) | United States | $6.068B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Freshworks (FRSH) | United States | $5.848B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.693B | 137.91 |
| Smartsheet (SMAR) | United States | $5.467B | 0.00 |
| Workiva (WK) | United States | $5.438B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.181B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.679B | 93.17 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.679B | 0.00 |
| Five9 (FIVN) | United States | $4.643B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.538B | 9.72 |
| HashiCorp (HCP) | United States | $4.426B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.043B | 456.60 |
| Asana (ASAN) | United States | $4.022B | 0.00 |
| Alight (ALIT) | United States | $3.951B | 22.16 |
| NCino (NCNO) | United States | $3.591B | 0.00 |
| Vertex (VERX) | United States | $3.513B | 231.00 |
| Box (BOX) | United States | $3.487B | 201.75 |
| BlackLine (BL) | United States | $3.383B | 0.00 |
| Appian (APPN) | United States | $3.335B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.335B | 20.52 |
| Evolent Health (EVH) | United States | $3.084B | 41.89 |
| Calix (CALX) | United States | $3.040B | 69.45 |
| EngageSmart (ESMT) | United States | $3.011B | 112.44 |
| Ziff Davis (ZD) | United States | $2.953B | 11.27 |
| Rapid7 (RPD) | United States | $2.793B | 0.00 |
| Alteryx (AYX) | United States | $2.678B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.589B | 0.00 |
| JFrog (FROG) | United States | $2.584B | 0.00 |
| Fastly (FSLY) | United States | $2.477B | 0.00 |
| Intapp (INTA) | United States | $2.192B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.135B | 89.00 |
| PagerDuty (PD) | United States | $2.099B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Bumble (BMBL) | United States | $2.037B | 42.63 |
| Rumble (RUM) | United States | $1.968B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.916B | 0.00 |
| EverCommerce (EVCM) | United States | $1.893B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.717B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.603B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.516B | 0.00 | |
| Udemy (UDMY) | United States | $1.429B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.377B | 19.74 |
| Soho House & Co (SHCO) | United Kingdom | $1.362B | 0.00 |
| Compass (COMP) | United States | $1.352B | 0.00 |
| Hello Group (MOMO) | China | $1.323B | 5.45 |
| Docebo (DCBO) | Canada | $1.295B | 122.79 |
| Kingsoft Cloud Holdings (KC) | China | $1.251B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.213B | 0.00 |
| Zuora (ZUO) | United States | $1.158B | 0.00 |
| Enfusion (ENFN) | United States | $1.107B | 99.67 |
| Magnite (MGNI) | United States | $1.033B | 75.40 |
| Chegg (CHGG) | United States | $1.029B | 49.56 |
| Grindr (GRND) | United States | $1.001B | 0.00 |
| Olo (OLO) | United States | $0.989B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.969B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.947B | 0.00 |
| Model N (MODN) | United States | $0.938B | 0.00 |
| Everbridge (EVBG) | United States | $0.914B | 0.00 |
| Yalla Group (YALA) | $0.817B | 10.48 | |
| Couchbase (BASE) | United States | $0.808B | 0.00 |
| Tuya (TUYA) | China | $0.783B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.743B | 0.00 |
| Radware (RDWR) | Israel | $0.741B | 0.00 |
| Riskified (RSKD) | Israel | $0.735B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.705B | 24.02 |
| Nextdoor Holdings (KIND) | United States | $0.693B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.650B | 7.33 |
| PubMatic (PUBM) | $0.628B | 46.54 | |
| Digital Turbine (APPS) | United States | $0.608B | 9.92 |
| Consensus Cloud Solutions (CCSI) | United States | $0.495B | 6.81 |
| ONESPAN INC (OSPN) | United States | $0.430B | 0.00 |
| CS Disco (LAW) | United States | $0.399B | 0.00 |
| Domo (DOMO) | United States | $0.354B | 0.00 |
| Blend Labs (BLND) | United States | $0.337B | 0.00 |
| Materialise (MTLS) | Belgium | $0.324B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.317B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.302B | 0.00 |
| Jiayin Group (JFIN) | China | $0.289B | 1.46 |
| ON24 (ONTF) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.240B | 0.00 |
| Arteris (AIP) | United States | $0.235B | 0.00 |
| 2U (TWOU) | United States | $0.201B | 0.00 |
| Backblaze (BLZE) | United States | $0.199B | 0.00 |
| Rimini Street (RMNI) | United States | $0.196B | 5.95 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| EGain (EGAN) | United States | $0.193B | 87.57 |
| Edgio (EGIO) | United States | $0.192B | 0.00 |
| Innovid (CTV) | Israel | $0.178B | 0.00 |
| Upland Software (UPLD) | United States | $0.151B | 7.83 |
| Semantix (STIX) | Brazil | $0.142B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.140B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.53 |
| ZeroFox Holdings (ZFOX) | United States | $0.106B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.090B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.083B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.081B | 0.00 |
| Porch (PRCH) | United States | $0.079B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.57 |
| Audioeye (AEYE) | United States | $0.058B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.057B | 0.00 |
| KOREs (KORE) | United States | $0.052B | 0.00 |
| GAN (GAN) | United States | $0.052B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| Inseego (INSG) | United States | $0.049B | 0.00 |
| ARB IOT Group (ARBB) | $0.047B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.51 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.034B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.022B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Near Intelligence (NIR) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 17.94 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
