F5 - 25 Year Stock Price History | FFIV

Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of May 21, 2024 is 173.44.
  • The all-time high F5 stock closing price was 247.78 on December 29, 2021.
  • The F5 52-week high stock price is 199.49, which is 15% above the current share price.
  • The F5 52-week low stock price is 142.16, which is 18% below the current share price.
  • The average F5 stock price for the last 52 weeks is 167.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F5 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 182.5263 176.2400 196.0700 165.3100 173.4400 -3.10%
2023 151.5770 144.8500 180.2300 130.2900 178.9800 24.72%
2022 171.9273 242.7500 242.7500 134.2500 143.5100 -41.36%
2021 202.9263 175.8500 247.7800 174.9600 244.7100 39.09%
2020 135.9230 140.7600 176.4400 90.5500 175.9400 25.99%
2019 147.2724 161.1800 172.0800 122.0700 139.6500 -13.81%
2018 166.3475 132.5800 199.4200 132.5800 162.0300 23.48%
2017 129.5977 144.8000 148.7900 115.5600 131.2200 -9.33%
2016 115.2052 96.9300 146.5600 86.9600 144.7200 49.26%
2015 117.7710 130.3300 134.3100 96.3100 96.9600 -25.68%
2014 114.0088 88.8900 135.1100 87.7800 130.4650 43.59%
2013 85.9518 101.1100 107.6600 68.0200 90.8600 -6.47%
2012 108.2069 105.9400 138.0600 81.7800 97.1500 -8.45%
2011 102.1894 134.3300 144.1700 69.2500 106.1200 -18.47%
2010 83.9054 53.9800 143.0900 48.3600 130.1600 145.72%
2009 33.8843 23.2200 52.9700 18.5700 52.9700 131.71%
2008 25.2436 27.0100 35.3000 18.0500 22.8600 -19.85%
2007 36.8689 36.8600 45.6000 26.1200 28.5200 -23.14%
2006 29.4825 30.8950 38.4700 20.5050 37.1050 29.76%
2005 23.8857 23.5250 29.0250 17.8150 28.5950 17.39%
2004 15.9130 13.0250 24.4800 10.8900 24.3600 94.10%
2003 8.9374 6.0400 13.0450 5.8150 12.5500 133.71%
2002 7.0477 10.6450 13.1050 3.3900 5.3700 -50.14%
2001 6.7855 5.1250 13.7250 1.8750 10.7700 126.74%
2000 27.3378 59.7500 66.7500 4.7500 4.7500 -91.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.166B $2.813B
F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1178.550B 26.31
Palo Alto Networks (PANW) United States $100.916B 99.89
CrowdStrike (CRWD) United States $84.490B 712.90
Workday (WDAY) United States $68.339B 208.76
PayPal Holdings (PYPL) United States $67.052B 16.07
Snowflake (SNOW) United States $54.378B 0.00
Fortinet (FTNT) United States $46.837B 41.71
Atlassian (TEAM) United States $46.346B 0.00
Sea (SE) Singapore $41.930B 1465.20
Datadog (DDOG) United States $40.919B 305.83
Veeva Systems (VEEV) United States $33.754B 71.17
HubSpot (HUBS) United States $31.136B 0.00
Pinterest (PINS) United States $28.358B 172.96
MongoDB (MDB) United States $26.602B 0.00
Snap (SNAP) United States $25.649B 0.00
Cloudflare (NET) United States $25.274B 0.00
Samsara (IOT) United States $22.544B 0.00
Zoom Video Communications (ZM) United States $19.641B 24.56
Topicus (TOITF) Canada $17.658B 91.65
Bentley Systems (BSY) United States $16.362B 71.80
Aspen Technology (AZPN) United States $14.013B 39.94
Nice (NICE) Israel $12.565B 28.51
Toast (TOST) United States $12.018B 0.00
Monday (MNDY) Israel $11.657B 670.69
Paycom Software (PAYC) United States $10.441B 22.43
Twilio (TWLO) United States $10.347B 0.00
Paylocity Holding (PCTY) United States $9.739B 46.39
Reddit (RDDT) United States $9.698B 0.00
Dayforce (DAY) United States $9.640B 77.28
GitLab (GTLB) United States $9.226B 0.00
Informatica (INFA) United States $8.900B 81.51
AppFolio (APPF) United States $8.632B 233.70
KANZHUN LIMITED (BZ) China $8.253B 56.36
Unity Software (U) United States $8.036B 0.00
HashiCorp (HCP) United States $6.645B 0.00
Rubrik (RBRK) $6.224B 0.00
Trump Media & Technology Group (DJT) United States $6.041B 0.00
BILL Holdings (BILL) United States $6.007B 217.69
Smartsheet (SMAR) United States $5.724B 0.00
Tenable Holdings (TENB) United States $5.162B 0.00
Vertex (VERX) United States $5.071B 125.73
StoneCo (STNE) Cayman Islands $4.767B 13.67
Clearwater Analytics Holdings (CWAN) United States $4.678B 0.00
Alight (ALIT) United States $4.548B 18.41
Workiva (WK) United States $4.545B 0.00
Freshworks (FRSH) United States $4.106B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Clarivate (CLVT) United Kingdom $4.023B 8.99
Five9 (FIVN) United States $3.874B 0.00
Box (BOX) United States $3.838B 221.58
NCino (NCNO) United States $3.624B 1056.67
DigitalOcean Holdings (DOCN) United States $3.531B 46.70
Asana (ASAN) United States $3.408B 0.00
JFrog (FROG) United States $3.305B 0.00
BlackLine (BL) United States $3.256B 131.68
DoubleVerify Holdings (DV) United States $3.230B 49.47
Rumble (RUM) United States $2.822B 0.00
Intapp (INTA) United States $2.808B 0.00
Alkami Technology (ALKT) United States $2.771B 0.00
Evolent Health (EVH) United States $2.671B 41.04
Ziff Davis (ZD) United States $2.572B 9.68
Paycor HCM (PYCR) United States $2.488B 93.07
Rapid7 (RPD) United States $2.373B 95.20
SEMrush Holdings (SEMR) United States $2.330B 178.22
Appian (APPN) United States $2.313B 0.00
AvidXchange Holdings (AVDX) United States $2.268B 0.00
ODDITY Tech (ODD) Israel $2.159B 32.73
Compass (COMP) United States $2.113B 0.00
SolarWinds (SWI) United States $2.102B 23.15
Calix (CALX) United States $2.059B 44.89
EverCommerce (EVCM) United States $1.977B 0.00
PagerDuty (PD) United States $1.934B 0.00
E2open Parent Holdings (ETWO) United States $1.703B 27.78
Grindr (GRND) United States $1.678B 36.73
Diebold Nixdorf (DBD) United States $1.668B 0.00
Magnite (MGNI) United States $1.563B 139.50
Bumble (BMBL) United States $1.556B 70.71
Getty Images Holdings (GETY) United States $1.540B 26.93
Udemy (UDMY) United States $1.500B 0.00
Zuora (ZUO) United States $1.494B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Couchbase (BASE) United States $1.413B 0.00
VTEX (VTEX) United Kingdom $1.294B 0.00
Arlo Technologies (ARLO) United States $1.192B 0.00
Enfusion (ENFN) United States $1.181B 230.50
Model N (MODN) United States $1.176B 135.54
Fastly (FSLY) United States $1.175B 0.00
PubMatic (PUBM) United States $1.152B 109.90
Docebo (DCBO) Canada $1.113B 63.15
Riskified (RSKD) United States $1.077B 0.00
Tuya (TUYA) China $1.029B 0.00
Soho House & Co (SHCO) United Kingdom $1.027B 0.00
Nextdoor Holdings (KIND) United States $0.987B 0.00
Radware (RDWR) Israel $0.909B 0.00
Hello Group (MOMO) China $0.845B 4.22
Kingsoft Cloud Holdings (KC) China $0.809B 0.00
Thryv Holdings (THRY) United States $0.764B 112.21
Blend Labs (BLND) United States $0.760B 0.00
Olo (OLO) United States $0.751B 0.00
Yalla Group (YALA) $0.744B 6.70
WalkMe (WKME) Israel $0.679B 0.00
I3 Verticals (IIIV) United States $0.644B 23.48
Planet Labs PBC (PL) United States $0.558B 0.00
Cognyte Software (CGNT) Israel $0.535B 0.00
ONESPAN INC (OSPN) United States $0.482B 43.90
Chegg (CHGG) United States $0.419B 51.25
Consensus Cloud Solutions (CCSI) United States $0.389B 4.26
CS Disco (LAW) United States $0.377B 0.00
Jiayin Group (JFIN) China $0.358B 1.97
8x8 Inc (EGHT) United States $0.346B 0.00
ReposiTrak (TRAK) United States $0.316B 59.79
Arteris (AIP) United States $0.314B 0.00
Materialise (MTLS) Belgium $0.308B 26.10
Innovid (CTV) Israel $0.303B 0.00
Audioeye (AEYE) United States $0.282B 0.00
Domo (DOMO) United States $0.278B 0.00
Backblaze (BLZE) United States $0.274B 0.00
ON24 (ONTF) United States $0.266B 0.00
Porch (PRCH) United States $0.247B 0.00
Digital Turbine (APPS) United States $0.239B 10.64
Rimini Street (RMNI) United States $0.235B 7.43
D-Wave Quantum (QBTS) United States $0.212B 0.00
EGain (EGAN) United States $0.188B 22.50
Perfect (PERF) Taiwan $0.185B 27.25
Cheetah Mobile (CMCM) China $0.182B 0.00
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.133B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.114B 0.00
Inseego (INSG) United States $0.078B 0.00
SurgePays (SURG) United States $0.076B 3.41
Upland Software (UPLD) United States $0.074B 8.12
Quantum Computing (QUBT) United States $0.067B 0.00
LeddarTech Holdings (LDTC) Canada $0.067B 0.00
KOREs (KORE) United States $0.063B 0.00
Edgio (EGIO) United States $0.062B 0.00
GAN (GAN) United States $0.061B 0.00
Phunware (PHUN) United States $0.057B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
SCHMID Group (SHMD) Cayman Islands $0.039B 0.00
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MultiSensor AI Holdings (MSAI) United States $0.035B 0.00
MariaDB (MRDB) United States $0.034B 0.00
2U (TWOU) United States $0.027B 0.00
ARB IOT Group (ARBB) Singapore $0.021B 0.00
Aurora Mobile (JG) China $0.018B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.017B 0.00
Verb Technology (VERB) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
Iveda Solutions (IVDA) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.98
Cloopen (RAAS) China $0.000B 0.00