Zuora - 6 Year Stock Price History | ZUO

Historical daily share price chart and data for Zuora since 2018 adjusted for splits and dividends. The latest closing stock price for Zuora as of February 26, 2024 is 8.40.
  • The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
  • The Zuora 52-week high stock price is 12.12, which is 44.3% above the current share price.
  • The Zuora 52-week low stock price is 7.05, which is 16.1% below the current share price.
  • The average Zuora stock price for the last 52 weeks is 9.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zuora Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6453 8.7500 9.4900 7.9200 8.4000 -10.64%
2023 8.9902 6.5000 11.8100 6.4800 9.4000 47.80%
2022 10.5229 18.3500 18.3500 5.6000 6.3600 -65.95%
2021 16.9802 13.5500 23.0800 13.2100 18.6800 34.10%
2020 11.8015 14.7600 16.1700 7.1900 13.9300 -2.79%
2019 17.5071 18.2000 24.5500 13.2600 14.3300 -21.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.202B $0.338B
Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1228.151B 30.90
Palo Alto Networks (PANW) United States $97.828B 116.01
Workday (WDAY) United States $80.796B 247.75
CrowdStrike (CRWD) United States $77.094B 4012.88
Snowflake (SNOW) United States $76.045B 0.00
PayPal Holdings (PYPL) United States $63.586B 15.78
Atlassian (TEAM) United States $53.090B 0.00
Fortinet (FTNT) United States $52.525B 49.93
Datadog (DDOG) United States $42.498B 760.88
Veeva Systems (VEEV) United States $36.068B 82.96
Cloudflare (NET) United States $33.268B 0.00
MongoDB (MDB) United States $32.538B 0.00
HubSpot (HUBS) United States $30.757B 0.00
Splunk (SPLK) United States $26.210B 167.26
Sea (SE) Singapore $25.617B 39.44
Pinterest (PINS) United States $24.029B 235.93
Topicus (TOITF) Canada $19.321B 107.35
Zoom Video Communications (ZM) United States $19.215B 27.81
Samsara (IOT) United States $18.091B 0.00
Snap (SNAP) United States $17.695B 0.00
Nice (NICE) Israel $15.491B 37.68
Bentley Systems (BSY) United States $14.926B 73.93
Unity Software (U) United States $12.556B 0.00
Aspen Technology (AZPN) United States $11.859B 39.04
Dayforce (DAY) United States $11.124B 113.11
GitLab (GTLB) United States $11.072B 0.00
F5 (FFIV) United States $10.990B 19.51
Twilio (TWLO) United States $10.461B 0.00
Monday (MNDY) Israel $10.428B 0.00
Paycom Software (PAYC) United States $10.364B 30.94
Paylocity Holding (PCTY) United States $9.615B 51.76
Informatica (INFA) United States $9.395B 115.25
Toast (TOST) United States $9.075B 0.00
AppFolio (APPF) United States $8.579B 0.00
DoubleVerify Holdings (DV) United States $7.225B 132.81
BILL Holdings (BILL) United States $6.718B 6390.00
Freshworks (FRSH) United States $6.087B 0.00
Clarivate (CLVT) United Kingdom $5.935B 12.96
Smartsheet (SMAR) United States $5.731B 0.00
KANZHUN LIMITED (BZ) China $5.708B 89.47
Tenable Holdings (TENB) United States $5.531B 0.00
StoneCo (STNE) Cayman Islands $5.361B 23.69
Alight (ALIT) United States $5.098B 20.95
HashiCorp (HCP) United States $4.940B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.853B 0.00
Five9 (FIVN) United States $4.647B 0.00
Workiva (WK) United States $4.593B 0.00
JFrog (FROG) United States $4.504B 0.00
Asana (ASAN) United States $4.217B 0.00
Evolent Health (EVH) United States $3.855B 65.75
Vertex (VERX) United States $3.854B 148.18
Paycor HCM (PYCR) United States $3.756B 211.00
Kingdee Software Group (KGDEY) China $3.745B 0.00
Box (BOX) United States $3.637B 253.30
BlackLine (BL) United States $3.497B 406.00
Alteryx (AYX) United States $3.469B 0.00
Rapid7 (RPD) United States $3.438B 0.00
NCino (NCNO) United States $3.378B 0.00
DigitalOcean Holdings (DOCN) United States $3.286B 61.34
Ziff Davis (ZD) United States $3.166B 12.27
Intapp (INTA) United States $2.794B 0.00
Rumble (RUM) United States $2.637B 0.00
AvidXchange Holdings (AVDX) United States $2.476B 0.00
Alkami Technology (ALKT) United States $2.458B 0.00
Appian (APPN) United States $2.436B 0.00
ODDITY Tech (ODD) Israel $2.264B 0.00
Calix (CALX) United States $2.258B 41.59
PagerDuty (PD) United States $2.203B 0.00
SolarWinds (SWI) United States $1.978B 26.38
Fastly (FSLY) United States $1.906B 0.00
EverCommerce (EVCM) United States $1.868B 0.00
Getty Images Holdings (GETY) United States $1.850B 0.00
SEMrush Holdings (SEMR) United States $1.808B 0.00
Bumble (BMBL) United States $1.739B 38.54
Udemy (UDMY) United States $1.659B 0.00
Docebo (DCBO) Canada $1.608B 108.20
Compass (COMP) United States $1.604B 0.00
Grindr (GRND) United States $1.486B 0.00
VTEX (VTEX) United Kingdom $1.399B 0.00
Magnite (MGNI) United States $1.347B 244.25
Couchbase (BASE) United States $1.346B 0.00
Diebold Nixdorf (DBD) $1.284B 0.00
Hello Group (MOMO) China $1.284B 5.01
E2open Parent Holdings (ETWO) United States $1.270B 20.75
Enfusion (ENFN) United States $1.205B 105.00
Everbridge (EVBG) United States $1.163B 72.64
Soho House & Co (SHCO) United Kingdom $1.114B 0.00
Olo (OLO) United States $0.987B 0.00
Model N (MODN) United States $0.982B 147.94
Tuya (TUYA) China $0.898B 0.00
Chegg (CHGG) United States $0.897B 87.10
Arlo Technologies (ARLO) United States $0.871B 0.00
PubMatic (PUBM) United States $0.841B 97.47
Riskified (RSKD) Israel $0.822B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.794B 9.09
Kingsoft Cloud Holdings (KC) China $0.792B 0.00
Radware (RDWR) Israel $0.790B 0.00
Nextdoor Holdings (KIND) United States $0.786B 0.00
I3 Verticals (IIIV) United States $0.730B 24.86
Thryv Holdings (THRY) United States $0.693B 88.54
Planet Labs PBC (PL) United States $0.636B 0.00
Blend Labs (BLND) United States $0.588B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.430B 0.00
Domo (DOMO) United States $0.400B 0.00
ONESPAN INC (OSPN) United States $0.383B 0.00
Backblaze (BLZE) United States $0.373B 0.00
8x8 Inc (EGHT) United States $0.341B 0.00
Materialise (MTLS) Belgium $0.325B 27.50
Consensus Cloud Solutions (CCSI) United States $0.319B 3.90
Digital Turbine (APPS) United States $0.316B 14.09
D-Wave Quantum (QBTS) United States $0.304B 0.00
Jiayin Group (JFIN) China $0.301B 1.45
ON24 (ONTF) United States $0.297B 0.00
Rimini Street (RMNI) United States $0.282B 7.90
ReposiTrak (TRAK) United States $0.277B 52.48
Porch (PRCH) United States $0.272B 0.00
Arteris (AIP) United States $0.250B 0.00
Innovid (CTV) Israel $0.245B 0.00
Kaltura (KLTR) United States $0.206B 0.00
MiX Telematics (MIXT) United States $0.206B 23.20
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.193B 28.18
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
SurgePays (SURG) United States $0.129B 5.12
LeddarTech Holdings (LDTC) Canada $0.119B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.101B 0.00
Sangoma Technologies (SANG) Canada $0.091B 0.00
Audioeye (AEYE) United States $0.079B 0.00
Upland Software (UPLD) United States $0.079B 7.58
Edgio (EGIO) United States $0.073B 0.00
KOREs (KORE) United States $0.072B 0.00
Phunware (PHUN) United States $0.069B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.067B 0.00
Quantum Computing (QUBT) United States $0.065B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Semantix (STIX) Brazil $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.32
Wireless Ronin Technologies (CREX) United States $0.041B 0.00
2U (TWOU) United States $0.033B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.032B 0.00
Inseego (INSG) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.023B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
ICoreConnect (ICCT) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
WeTrade Group (WETG) China $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.89
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00