Zuora - 5 Year Stock Price History | ZUO

Historical daily share price chart and data for Zuora since 2018 adjusted for splits and dividends. The latest closing stock price for Zuora as of September 21, 2023 is 8.29.
  • The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
  • The Zuora 52-week high stock price is 12.12, which is 46.2% above the current share price.
  • The Zuora 52-week low stock price is 5.45, which is 34.3% below the current share price.
  • The average Zuora stock price for the last 52 weeks is 8.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zuora Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 9.2709 6.5000 11.8100 6.4800 8.2900 30.35%
2022 10.5229 18.3500 18.3500 5.6000 6.3600 -65.95%
2021 16.9802 13.5500 23.0800 13.2100 18.6800 34.10%
2020 11.8015 14.7600 16.1700 7.1900 13.9300 -2.79%
2019 17.5071 18.2000 24.5500 13.2600 14.3300 -21.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.198B $0.338B
Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $771.099B 28.51
Palo Alto Networks (PANW) United States $72.612B 143.48
PayPal Holdings (PYPL) United States $66.827B 17.05
Workday (WDAY) United States $62.304B 528.44
Snowflake (SNOW) United States $52.300B 0.00
Atlassian (TEAM) United States $51.687B 0.00
Fortinet (FTNT) United States $47.238B 47.74
CrowdStrike (CRWD) United States $39.135B 0.00
Veeva Systems (VEEV) United States $33.656B 82.48
Datadog (DDOG) United States $29.916B 0.00
HubSpot (HUBS) United States $25.259B 0.00
MongoDB (MDB) United States $25.089B 0.00
Sea (SE) Singapore $21.195B 96.23
Zoom Video Communications (ZM) United States $20.706B 98.29
Cloudflare (NET) United States $20.056B 0.00
Splunk (SPLK) United States $20.055B 854.21
Pinterest (PINS) United States $18.104B 0.00
Paycom Software (PAYC) United States $16.234B 50.00
Topicus (TOITF) Canada $15.128B 97.88
Snap (SNAP) United States $14.654B 0.00
Bentley Systems (BSY) United States $13.868B 73.04
Samsara (IOT) United States $13.491B 0.00
Aspen Technology (AZPN) United States $13.228B 43.81
Unity Software (U) United States $12.777B 0.00
Nice (NICE) Israel $11.191B 29.81
BILL Holdings (BILL) United States $11.052B 0.00
Twilio (TWLO) United States $10.909B 0.00
Ceridian HCM (CDAY) United States $10.625B 853.50
Paylocity Holding (PCTY) United States $10.357B 65.67
Toast (TOST) United States $10.241B 0.00
F5 (FFIV) United States $9.532B 21.06
GitLab (GTLB) United States $7.336B 0.00
Monday (MNDY) Israel $6.995B 0.00
AppFolio (APPF) United States $6.513B 0.00
Informatica (INFA) United States $6.091B 0.00
New Relic (NEWR) United States $5.996B 0.00
Freshworks (FRSH) United States $5.898B 0.00
Workiva (WK) United States $5.772B 0.00
KANZHUN LIMITED (BZ) China $5.625B 136.27
Smartsheet (SMAR) United States $5.542B 0.00
Tenable Holdings (TENB) United States $5.399B 0.00
Clarivate (CLVT) United Kingdom $4.957B 10.62
Five9 (FIVN) United States $4.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.720B 0.00
DoubleVerify Holdings (DV) United States $4.719B 93.97
HashiCorp (HCP) United States $4.634B 0.00
Kingdee Software Group (KGDEY) China $4.397B 0.00
Alight (ALIT) United States $4.207B 23.59
Paycor HCM (PYCR) United States $3.971B 448.40
Asana (ASAN) United States $3.794B 0.00
NCino (NCNO) United States $3.621B 0.00
Box (BOX) United States $3.597B 208.08
StoneCo (STNE) Cayman Islands $3.360B 20.67
BlackLine (BL) United States $3.348B 0.00
Vertex (VERX) United States $3.241B 213.10
Appian (APPN) United States $3.238B 0.00
Ziff Davis (ZD) United States $3.106B 11.86
Calix (CALX) United States $3.033B 69.29
Evolent Health (EVH) United States $3.008B 40.86
EngageSmart (ESMT) United States $2.991B 111.69
Rapid7 (RPD) United States $2.862B 0.00
JFrog (FROG) United States $2.699B 0.00
Alteryx (AYX) United States $2.556B 0.00
Fastly (FSLY) United States $2.501B 0.00
Getty Images Holdings (GETY) United States $2.437B 0.00
PagerDuty (PD) United States $2.188B 0.00
DigitalOcean Holdings (DOCN) United States $2.140B 89.22
Rumble (RUM) United States $2.130B 0.00
Intapp (INTA) United States $2.093B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Bumble (BMBL) United States $2.025B 42.37
AvidXchange Holdings (AVDX) United States $1.876B 0.00
EverCommerce (EVCM) United States $1.869B 0.00
ODDITY Tech (ODD) Israel $1.744B 0.00
Alkami Technology (ALKT) United States $1.720B 0.00
SolarWinds (SWI) United States $1.607B 24.40
E2open Parent Holdings (ETWO) United States $1.507B 21.61
Compass (COMP) United States $1.501B 0.00
Diebold Nixdorf (DBD) $1.479B 0.00
Soho House & Co (SHCO) United Kingdom $1.403B 0.00
Udemy (UDMY) United States $1.403B 0.00
Hello Group (MOMO) China $1.334B 5.50
Docebo (DCBO) Canada $1.305B 123.67
Kingsoft Cloud Holdings (KC) China $1.208B 0.00
SEMrush Holdings (SEMR) United States $1.196B 0.00
Enfusion (ENFN) United States $1.121B 100.89
Chegg (CHGG) United States $1.090B 52.50
Magnite (MGNI) United States $1.042B 76.10
Arlo Technologies (ARLO) United States $1.032B 0.00
Model N (MODN) United States $1.007B 0.00
Grindr (GRND) United States $0.996B 0.00
VTEX (VTEX) United Kingdom $0.985B 0.00
Everbridge (EVBG) United States $0.975B 0.00
Olo (OLO) United States $0.973B 0.00
Yalla Group (YALA) $0.830B 10.64
Couchbase (BASE) United States $0.823B 0.00
Planet Labs PBC (PL) United States $0.771B 0.00
Arco Platform (ARCE) Brazil $0.768B 0.00
Tuya (TUYA) China $0.758B 0.00
Riskified (RSKD) Israel $0.730B 0.00
Nextdoor Holdings (KIND) United States $0.716B 0.00
Radware (RDWR) Israel $0.713B 0.00
I3 Verticals (IIIV) United States $0.700B 23.85
Digital Turbine (APPS) United States $0.660B 10.77
Thryv Holdings (THRY) United States $0.655B 7.39
PubMatic (PUBM) $0.622B 46.12
Consensus Cloud Solutions (CCSI) United States $0.498B 6.85
ONESPAN INC (OSPN) United States $0.450B 0.00
CS Disco (LAW) United States $0.440B 0.00
Domo (DOMO) United States $0.366B 0.00
Cognyte Software (CGNT) Israel $0.343B 0.00
Materialise (MTLS) Belgium $0.340B 0.00
8x8 Inc (EGHT) United States $0.293B 0.00
Blend Labs (BLND) United States $0.293B 0.00
ON24 (ONTF) United States $0.266B 0.00
Jiayin Group (JFIN) China $0.257B 1.30
Kaltura (KLTR) United States $0.255B 0.00
Backblaze (BLZE) United States $0.240B 0.00
Arteris (AIP) United States $0.236B 0.00
Edgio (EGIO) United States $0.214B 0.00
2U (TWOU) United States $0.208B 0.00
Rekor Systems (REKR) United States $0.205B 0.00
EGain (EGAN) United States $0.200B 90.71
Rimini Street (RMNI) United States $0.194B 5.89
Innovid (CTV) Israel $0.169B 0.00
Semantix (STIX) Brazil $0.158B 0.00
MiX Telematics (MIXT) United States $0.142B 15.40
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
D-Wave Quantum (QBTS) Canada $0.134B 0.00
Upland Software (UPLD) United States $0.131B 6.78
ZeroFox Holdings (ZFOX) United States $0.117B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.103B 0.00
Sangoma Technologies (SANG) Canada $0.097B 0.00
Synchronoss Technologies (SNCR) United States $0.092B 0.00
Innovative Beverages (QUBT) United States $0.084B 0.00
Porch (PRCH) United States $0.079B 0.00
SurgePays (SURG) United States $0.064B 5.39
Audioeye (AEYE) United States $0.061B 0.00
Cheetah Mobile (CMCM) China $0.059B 0.00
GAN (GAN) United States $0.055B 0.00
ARB IOT Group (ARBB) $0.054B 0.00
KOREs (KORE) United States $0.050B 0.00
Inseego (INSG) United States $0.049B 0.00
ICoreConnect (ICCT) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
IZEA WORLDWIDE, INC (IZEA) United States $0.032B 0.00
MariaDB (MRDB) United States $0.032B 0.00
CISO Global (CISO) United States $0.029B 0.00
Phunware (PHUN) United States $0.028B 0.00
Moatable (MTBL) United States $0.020B 0.00
Aurora Mobile (JG) China $0.020B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
WeTrade Group (WETG) China $0.012B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Near Intelligence (NIR) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.005B 0.00
SCWorx (WORX) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
DatChat (DATS) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.36
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00