Zuora - Stock Price History | ZUO

Historical daily share price chart and data for Zuora since 2023 adjusted for splits. The latest closing stock price for Zuora as of March 27, 2023 is 9.48.
  • The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
  • The Zuora 52-week high stock price is 15.40, which is 62.4% above the current share price.
  • The Zuora 52-week low stock price is 5.45, which is 42.5% below the current share price.
  • The average Zuora stock price for the last 52 weeks is 8.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zuora Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.5229 18.3500 18.3500 5.6000 6.3600 -65.95%
2021 16.9802 13.5500 23.0800 13.2100 18.6800 34.10%
2020 11.8015 14.7600 16.1700 7.1900 13.9300 -2.79%
2019 17.5071 18.2000 24.5500 13.2600 14.3300 -21.00%
2018 23.1635 20.0000 37.0900 16.0800 18.1400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.244B $0.338B
Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $45.946B 0.00
Snowflake (SNOW) United States $43.908B 0.00
Veeva Systems (VEEV) United States $27.336B 68.32
HubSpot (HUBS) United States $19.548B 0.00
Pinterest (PINS) United States $18.786B 0.00
Cloudflare (NET) United States $18.710B 0.00
Snap (SNAP) United States $18.280B 0.00
Paycom Software (PAYC) United States $16.377B 57.78
Twilio (TWLO) United States $11.514B 0.00
Ceridian HCM (CDAY) United States $10.461B 0.00
Samsara (IOT) United States $9.407B 0.00
Unity Software (U) United States $8.637B 0.00
Toast (TOST) United States $8.550B 0.00
BILL Holdings (BILL) United States $7.366B 0.00
Clarivate (CLVT) United Kingdom $6.256B 12.69
Smartsheet (SMAR) United States $6.188B 0.00
Workiva (WK) United States $5.225B 0.00
Alight (ALIT) United States $4.921B 24.53
DoubleVerify Holdings (DV) United States $4.842B 117.00
New Relic (NEWR) United States $4.762B 0.00
Informatica (INFA) United States $4.615B 0.00
Asana (ASAN) United States $4.345B 0.00
Alteryx (AYX) United States $3.920B 0.00
Box (BOX) United States $3.678B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 757.00
Calix (CALX) United States $3.428B 87.85
DigitalOcean Holdings (DOCN) United States $3.406B 0.00
Evolent Health (EVH) United States $3.398B 54.64
EngageSmart (ESMT) United States $3.084B 132.57
PagerDuty (PD) United States $2.891B 0.00
Fastly (FSLY) United States $2.010B 0.00
Chegg (CHGG) United States $1.984B 39.20
ForgeRock (FORG) United States $1.779B 0.00
E2open Parent Holdings (ETWO) United States $1.693B 21.54
Getty Images Holdings (GETY) United States $1.585B 0.00
SolarWinds (SWI) United States $1.356B 18.20
SEMrush Holdings (SEMR) United States $1.331B 0.00
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.197B 0.00
Enfusion (ENFN) United States $1.192B 344.67
Grindr (GRND) United States $1.069B 0.00
Tuya (TUYA) China $0.968B 0.00
Planet Labs PBC (PL) United States $0.958B 0.00
Riskified (RSKD) Israel $0.872B 0.00
Nextdoor Holdings (KIND) United States $0.760B 0.00
VTEX (VTEX) United Kingdom $0.695B 0.00
Yalla Group (YALA) $0.563B 8.47
Arlo Technologies (ARLO) United States $0.484B 0.00
ON24 (ONTF) United States $0.384B 0.00
CS Disco (LAW) United States $0.367B 0.00
Blend Labs (BLND) United States $0.218B 0.00
MiX Telematics (MIXT) United States $0.201B 26.64
Innovid (CTV) Israel $0.195B 0.00
VirnetX Holding Corp (VHC) United States $0.118B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 22.77
Cloopen (RAAS) China $0.000B 0.00