KOREs - Stock Price History | KORE

Historical daily share price chart and data for KOREs since 2022 adjusted for splits. The latest closing stock price for KOREs as of October 05, 2022 is 2.23.
  • The all-time high KOREs stock closing price was 11.00 on February 12, 2021.
  • The KOREs 52-week high stock price is 9.50, which is 326% above the current share price.
  • The KOREs 52-week low stock price is 1.91, which is 14.3% below the current share price.
  • The average KOREs stock price for the last 52 weeks is 4.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KOREs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.2881 10.2500 11.0000 6.2000 6.7400 -33.99%
2020 10.1379 10.1600 10.2700 10.0000 10.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.172B $0.248B
KORE Group Holdings Inc. provides Internet of Things solutions and IoT Connectivity-as-a-Service. KORE Group Holdings Inc., formerly known as Cerberus Telecom Acquisition Corp., is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $58.819B 0.00
Twitter (TWTR) United States $39.793B 0.00
Sea (SE) Singapore $33.838B 0.00
Veeva Systems (VEEV) United States $26.823B 69.93
Paycom Software (PAYC) United States $20.986B 93.48
Cloudflare (NET) United States $19.744B 0.00
Snap (SNAP) United States $17.842B 0.00
Pinterest (PINS) United States $16.769B 71.14
Bill Holdings (BILL) United States $15.732B 0.00
HubSpot (HUBS) United States $14.345B 0.00
Twilio (TWLO) United States $14.086B 0.00
Unity Software (U) United States $10.829B 0.00
Zendesk (ZEN) United States $9.480B 0.00
Ceridian HCM (CDAY) United States $9.294B 0.00
Toast (TOST) United States $8.994B 0.00
Avalara (AVLR) United States $8.214B 0.00
Clarivate (CLVT) United Kingdom $6.699B 14.44
Samsara (IOT) United States $6.631B 0.00
Informatica (INFA) United States $6.029B 0.00
Smartsheet (SMAR) United States $4.852B 0.00
Asana (ASAN) United States $4.848B 0.00
DoubleVerify Holdings (DV) United States $4.678B 91.77
Alight (ALIT) United States $4.562B 16.57
Workiva (WK) United States $4.211B 0.00
Calix (CALX) United States $4.078B 93.28
Alteryx (AYX) United States $4.056B 0.00
New Relic (NEWR) United States $4.038B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.036B 848.50
DigitalOcean Holdings (DOCN) United States $3.907B 0.00
Box (BOX) United States $3.901B 0.00
EngageSmart (ESMT) United States $3.549B 240.67
Evolent Health (EVH) United States $3.427B 1870.50
Chegg (CHGG) United States $2.766B 42.08
PagerDuty (PD) United States $2.203B 0.00
E2open Parent Holdings (ETWO) United States $2.056B 42.56
Micro Focus (MFGP) United Kingdom $2.000B 0.00
SEMrush Holdings (SEMR) United States $1.758B 0.00
Planet Labs PBC (PL) United States $1.649B 0.00
SolarWinds (SWI) United States $1.357B 56.20
ForgeRock (FORG) United States $1.317B 0.00
Enfusion (ENFN) United States $1.298B 0.00
Model N (MODN) United States $1.296B 0.00
Olo (OLO) United States $1.287B 0.00
Fastly (FSLY) United States $1.153B 0.00
Compass (COMP) United States $1.137B 0.00
Nextdoor Holdings (KIND) United States $1.127B 0.00
Zuora (ZUO) United States $1.037B 0.00
VTEX (VTEX) United Kingdom $0.775B 0.00
Riskified (RSKD) Israel $0.646B 0.00
CS Disco (LAW) United States $0.625B 0.00
UserTesting (USER) United States $0.569B 0.00
Blend Labs (BLND) United States $0.556B 0.00
Yalla Group (YALA) $0.493B 7.11
Tuya (TUYA) China $0.464B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
ON24 (ONTF) United States $0.438B 0.00
Arlo Technologies (ARLO) United States $0.436B 0.00
Innovid (CTV) Israel $0.308B 0.00
MiX Telematics (MIXT) United States $0.187B 22.06
Cloopen (RAAS) China $0.141B 0.00
VirnetX Holding Corp (VHC) United States $0.086B 0.00
Cheetah Mobile (CMCM) China $0.064B 4.44
Castlight Health, Inc (CSLT) United States $0.000B 0.00