KOREs - Stock Price History | KORE

Historical daily share price chart and data for KOREs since 2023 adjusted for splits. The latest closing stock price for KOREs as of February 03, 2023 is 2.24.
  • The all-time high KOREs stock closing price was 11.00 on February 12, 2021.
  • The KOREs 52-week high stock price is 6.32, which is 182.1% above the current share price.
  • The KOREs 52-week low stock price is 1.23, which is 45.1% below the current share price.
  • The average KOREs stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KOREs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.7694 6.8700 6.9700 1.2600 1.2600 -81.31%
2021 9.2881 10.2500 11.0000 6.2000 6.7400 -33.99%
2020 10.1379 10.1600 10.2700 10.0000 10.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.171B $0.248B
KORE Group Holdings Inc. provides Internet of Things solutions and IoT Connectivity-as-a-Service. KORE Group Holdings Inc., formerly known as Cerberus Telecom Acquisition Corp., is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.514B 0.00
Sea (SE) Singapore $39.304B 0.00
Veeva Systems (VEEV) United States $27.767B 71.63
Paycom Software (PAYC) United States $20.253B 81.51
Cloudflare (NET) United States $19.530B 0.00
Pinterest (PINS) United States $18.638B 229.00
HubSpot (HUBS) United States $17.767B 0.00
Snap (SNAP) United States $17.744B 0.00
Toast (TOST) United States $12.208B 0.00
Ceridian HCM (CDAY) United States $11.575B 0.00
Twilio (TWLO) United States $11.521B 0.00
Unity Software (U) United States $11.248B 0.00
Bill Holdings (BILL) United States $9.987B 0.00
Samsara (IOT) United States $7.633B 0.00
Clarivate (CLVT) United Kingdom $7.545B 15.54
Smartsheet (SMAR) United States $5.952B 0.00
Informatica (INFA) United States $5.369B 0.00
Alight (ALIT) United States $5.285B 26.42
Box (BOX) United States $4.913B 0.00
Workiva (WK) United States $4.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.612B 967.50
DoubleVerify Holdings (DV) United States $4.565B 86.53
New Relic (NEWR) United States $4.419B 0.00
Alteryx (AYX) United States $3.919B 0.00
Asana (ASAN) United States $3.547B 0.00
Calix (CALX) United States $3.434B 88.95
EngageSmart (ESMT) United States $3.290B 165.67
Evolent Health (EVH) United States $3.234B 51.55
DigitalOcean Holdings (DOCN) United States $2.985B 0.00
PagerDuty (PD) United States $2.817B 0.00
Chegg (CHGG) United States $2.678B 49.63
E2open Parent Holdings (ETWO) United States $2.055B 26.15
ForgeRock (FORG) United States $1.723B 0.00
SolarWinds (SWI) United States $1.715B 46.13
Model N (MODN) United States $1.524B 0.00
SEMrush Holdings (SEMR) United States $1.436B 0.00
Olo (OLO) United States $1.404B 0.00
Fastly (FSLY) United States $1.392B 0.00
Tuya (TUYA) China $1.378B 0.00
Enfusion (ENFN) United States $1.369B 21.05
Planet Labs PBC (PL) United States $1.350B 0.00
Zuora (ZUO) United States $1.152B 0.00
Riskified (RSKD) Israel $1.033B 0.00
Nextdoor Holdings (KIND) United States $0.935B 0.00
VTEX (VTEX) United Kingdom $0.835B 0.00
Yalla Group (YALA) $0.710B 10.23
CS Disco (LAW) United States $0.512B 0.00
ON24 (ONTF) United States $0.472B 0.00
Blend Labs (BLND) United States $0.461B 0.00
Arlo Technologies (ARLO) United States $0.382B 0.00
Innovid (CTV) Israel $0.327B 0.00
MiX Telematics (MIXT) United States $0.212B 28.13
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.104B 0.00
Cheetah Mobile (CMCM) China $0.084B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00