Paylocity Holding - Stock Price History | PCTY

Historical daily share price chart and data for Paylocity Holding since 2021 adjusted for splits. The latest closing stock price for Paylocity Holding as of September 17, 2021 is 275.45.
  • The all-time high Paylocity Holding stock closing price was 278.00 on September 16, 2021.
  • The Paylocity Holding 52-week high stock price is 279.16, which is 1.3% above the current share price.
  • The Paylocity Holding 52-week low stock price is 143.22, which is 48% below the current share price.
  • The average Paylocity Holding stock price for the last 52 weeks is 196.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paylocity Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 144.0281 126.7800 214.8800 74.0200 205.9100 70.43%
2019 96.3607 59.5500 122.3200 57.3100 120.8200 100.66%
2018 60.5215 47.7300 85.1200 42.9100 60.2100 27.67%
2017 43.3518 30.0900 53.4100 29.9200 47.1600 57.15%
2016 37.6303 38.5600 47.2700 25.1700 30.0100 -25.99%
2015 33.0993 25.6700 46.2300 22.9300 40.5500 55.30%
2014 22.2135 24.0400 30.0300 15.5000 26.1100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $15.040B $0.636B
Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations. It offers Paylocity Web Pay, Paylocity HR, Paylocity Impressions, Performance Management, Self-Service HR Portals, Paylocity Web Time and Paylocity Web Benefits. Paylocity Holding Corporation is headquartered in Arlington Heights, Illinois.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $324.708B 82.74
Snap (SNAP) United States $118.203B 0.00
Square (SQ) United States $117.586B 327.94
Snowflake (SNOW) United States $97.131B 0.00
Zoom Video Communications (ZM) United States $85.478B 82.43
Workday (WDAY) United States $66.590B 725.70
Twilio (TWLO) United States $62.511B 0.00
CrowdStrike Holdings (CRWD) United States $60.035B 0.00
Atlassian (TEAM) United Kingdom $55.555B 3112.31
Twitter (TWTR) United States $49.849B 138.82
Veeva Systems (VEEV) United States $46.354B 126.42
Datadog (DDOG) United States $44.373B 0.00
Cloudflare (NET) United States $41.056B 0.00
Unity Software (U) United States $38.617B 0.00
Constellation Software (CNSWF) Canada $36.195B 63.99
Pinterest (PINS) United States $35.306B 148.03
MongoDB (MDB) United States $33.552B 0.00
HubSpot (HUBS) United States $32.748B 0.00
Paycom Software (PAYC) United States $28.988B 167.49
Bill Holdings (BILL) United States $27.885B 0.00
Splunk (SPLK) United States $24.519B 0.00
Qualtrics (XM) United States $23.976B 0.00
Asana (ASAN) United States $21.748B 0.00
Bentley Systems (BSY) United States $18.308B 96.84
Coupa Software (COUP) United States $18.111B 0.00
Nice (NICE) Israel $18.000B 59.98
Avalara (AVLR) United States $16.363B 0.00
Ceridian HCM Holding (CDAY) United States $16.359B 0.00
Clarivate (CLVT) United Kingdom $15.525B 38.98
Zendesk (ZEN) United States $14.956B 0.00
StoneCo (STNE) Cayman Islands $12.886B 54.92
F5 Networks (FFIV) United States $12.339B 28.94
Five9 (FIVN) United States $11.852B 0.00
Chegg (CHGG) United States $11.321B 102.96
Kingdee Software Group (KGDEY) China $11.291B 0.00
Anaplan (PLAN) United States $9.600B 0.00
McAfee (MCFE) $9.473B 17.73
Smartsheet (SMAR) United States $9.353B 0.00
DigitalOcean Holdings (DOCN) United States $8.824B 0.00
Workiva (WK) United States $7.773B 0.00
NCino (NCNO) United States $7.441B 0.00
Appian (APPN) United States $7.225B 0.00
BlackLine (BL) United States $7.178B 0.00
Kingsoft Cloud Holdings (KC) China $6.846B 0.00
Rapid7 (RPD) United States $6.715B 0.00
Duck Creek Technologies (DCT) United States $6.491B 0.00
Bumble (BMBL) United States $6.466B 0.00
Digital Turbine (APPS) United States $6.425B 76.85
J2 Global (JCOM) United States $6.388B 14.13
Everbridge (EVBG) United States $6.151B 0.00
DoubleVerify Holdings (DV) United States $5.880B 0.00
Tuya (TUYA) China $5.749B 0.00
Paycor HCM (PYCR) United States $5.350B 0.00
Fastly (FSLY) United States $5.232B 0.00
Olo (OLO) United States $5.161B 0.00
New Relic (NEWR) United States $4.996B 0.00
Tenable Holdings (TENB) United States $4.960B 0.00
Alteryx (AYX) United States $4.823B 0.00
Cloudera (CLDR) United States $4.722B 0.00
Mimecast (MIME) United Kingdom $4.431B 116.22
Riskified (RSKD) Israel $4.267B 0.00
AppFolio (APPF) United States $4.251B 31.33
PagerDuty (PD) United States $4.035B 0.00
Datto Holding (MSP) United States $3.861B 82.03
Magnite (MGNI) United States $3.830B 194.53
SEMrush Holdings (SEMR) United States $3.700B 0.00
Box (BOX) United States $3.473B 0.00
JFrog (FROG) United States $3.390B 0.00
Sogou (SOGO) China $3.388B 874.00
Calix (CALX) United States $3.064B 35.48
Vertex (VERX) United States $2.866B 0.00
SolarWinds (SWI) United States $2.840B 11.67
Docebo (DCBO) $2.837B 0.00
Covetrus (CVET) United States $2.795B 169.25
8x8 Inc (EGHT) United States $2.756B 0.00
Monday (MNDY) Israel $2.712B 0.00
2U (TWOU) United States $2.675B 0.00
Domo (DOMO) United States $2.562B 0.00
E2open Parent Holdings (ETWO) United States $2.361B 0.00
Evolent Health (EVH) United States $2.308B 0.00
Zuora (ZUO) United States $2.124B 0.00
Sumo Logic (SUMO) United States $2.046B 0.00
Hello Group (MOMO) China $1.884B 7.88
Intapp (INTA) United States $1.861B 0.00
Cognyte Software (CGNT) Israel $1.859B 0.00
Porch (PRCH) United States $1.851B 0.00
Micro Focus (MFGP) United Kingdom $1.772B 0.00
Couchbase (BASE) United States $1.506B 0.00
Kaltura (KLTR) United States $1.405B 0.00
PubMatic (PUBM) $1.401B 0.00
Paya Holdings (PAYA) United States $1.400B 0.00
Materialise (MTLS) Belgium $1.288B 1188.50
Model N (MODN) United States $1.279B 0.00
Yalla Group (YALA) $1.200B 0.00
Upland Software (UPLD) United States $1.115B 69.17
Thryv Holdings (THRY) $0.998B 5.39
ON24 (ONTF) United States $0.940B 0.00
Rimini Street (RMNI) United States $0.844B 246.00
I3 Verticals (IIIV) United States $0.805B 60.98
ONESPAN INC (OSPN) United States $0.791B 0.00
Inseego (INSG) United States $0.784B 0.00
Cloopen (RAAS) China $0.753B 0.00
Arco Platform (ARCE) Brazil $0.705B 0.00
GAN (GAN) United States $0.684B 0.00
Karooooo (KARO) Singapore $0.647B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.628B 0.00
Arlo Technologies (ARLO) United States $0.550B 0.00
Rekor Systems (REKR) United States $0.425B 0.00
GTY Technology Holdings (GTYH) United States $0.420B 0.00
Benefitfocus (BNFT) United States $0.368B 0.00
EGain (EGAN) United States $0.352B 53.48
Qutoutiao (QTT) China $0.333B 0.00
MiX Telematics (MIXT) United States $0.316B 22.10
VirnetX Holding Corp (VHC) United States $0.301B 0.00
Castlight Health, Inc (CSLT) United States $0.252B 0.00
Cheetah Mobile (CMCM) China $0.250B 4.14
Aurora Mobile (JG) China $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.214B 0.00
Jiayin Group (JFIN) China $0.201B 3.35
IZEA WORLDWIDE, INC (IZEA) United States $0.131B 0.00
Verb Technology (VERB) United States $0.129B 0.00
Audioeye (AEYE) United States $0.129B 0.00
Waitr Holdings (WTRH) United States $0.117B 33.33
Virtual Piggy (RPMT) United States $0.117B 0.00
BlueCity Holdings (BLCT) China $0.116B 0.00
RealNetworks (RNWK) United States $0.079B 0.00
Phunware┬┐ (PHUN) United States $0.079B 0.00
Oblong (OBLG) United States $0.077B 0.00
MIND C.T.I (MNDO) Israel $0.068B 12.18
OMNIQ (OMQS) United States $0.067B 0.00
Global Internet Of People (SDH) China $0.058B 0.00
Versus Systems (VS) Canada $0.057B 0.00
CYREN (CYRN) Israel $0.045B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
Shiftpixy (PIXY) United States $0.032B 0.00
NXT-ID (NXTD) United States $0.027B 0.00
SCWorx (WORX) United States $0.025B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 12.09
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00