Paylocity Holding - 10 Year Stock Price History | PCTY

Historical daily share price chart and data for Paylocity Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Paylocity Holding as of April 12, 2024 is 168.07.
  • The all-time high Paylocity Holding stock closing price was 305.75 on November 01, 2021.
  • The Paylocity Holding 52-week high stock price is 230.52, which is 37.2% above the current share price.
  • The Paylocity Holding 52-week low stock price is 139.40, which is 17.1% below the current share price.
  • The average Paylocity Holding stock price for the last 52 weeks is 178.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paylocity Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 165.5315 162.8000 177.3900 152.4700 168.0700 1.95%
2023 187.2237 192.5300 232.8900 141.8900 164.8500 -15.14%
2022 207.5020 231.8300 272.2400 154.3000 194.2600 -17.74%
2021 219.5218 199.0300 305.7500 156.9400 236.1600 14.69%
2020 144.0281 126.7800 214.8800 74.0200 205.9100 70.43%
2019 96.3607 59.5500 122.3200 57.3100 120.8200 100.66%
2018 60.5215 47.7300 85.1200 42.9100 60.2100 27.67%
2017 43.3518 30.0900 53.4100 29.9200 47.1600 57.15%
2016 37.6303 38.5600 47.2700 25.1700 30.0100 -25.99%
2015 33.0993 25.6700 46.2300 22.9300 40.5500 55.30%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.535B $1.175B
Paylocity Holding Corporation offers cloud-based payroll and human capital management software solutions to medium-sized organizations across the U.S. The company, through its broad product portfolio, helps organizations to make strategic human capital decision, enhance their human resource, payroll, and finance capabilities. The company's key products include Paylocity Web Pay that provides enterprise-grade payroll processing and administration; Paylocity HR; Paylocity Impressions, an advanced social media feature that integrates peer-to-peer collaboration; Performance Management, which is used for employee performance appraisal process; Self-Service HR Portals; Paylocity Web Onboarding that enables new employees to acquire necessary knowledge, skills and behaviors and events management; Paylocity Web Time, a time-and-attendance solution; and Paylocity Web Benefits and Paylocity Enterprise Benefits.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1333.747B 33.56
Palo Alto Networks (PANW) United States $91.715B 108.76
CrowdStrike (CRWD) United States $76.866B 648.57
Workday (WDAY) United States $70.876B 216.51
PayPal Holdings (PYPL) United States $69.264B 17.50
Atlassian (TEAM) United States $55.682B 0.00
Snowflake (SNOW) United States $53.255B 0.00
Fortinet (FTNT) United States $52.054B 49.80
Datadog (DDOG) United States $43.409B 769.41
HubSpot (HUBS) United States $34.561B 0.00
Veeva Systems (VEEV) United States $34.068B 71.83
Cloudflare (NET) United States $32.442B 0.00
Sea (SE) Singapore $31.451B 232.04
MongoDB (MDB) United States $25.931B 0.00
Pinterest (PINS) United States $23.099B 226.80
Topicus (TOITF) Canada $19.274B 107.10
Zoom Video Communications (ZM) United States $19.229B 27.54
Snap (SNAP) United States $18.751B 0.00
Samsara (IOT) United States $17.837B 0.00
Nice (NICE) Israel $15.284B 37.18
Bentley Systems (BSY) United States $14.272B 67.49
Aspen Technology (AZPN) United States $13.540B 44.57
Paycom Software (PAYC) United States $11.770B 35.14
Informatica (INFA) United States $11.452B 138.61
F5 (FFIV) United States $11.296B 20.05
Twilio (TWLO) United States $11.103B 0.00
Toast (TOST) United States $10.733B 0.00
Unity Software (U) United States $10.054B 0.00
Dayforce (DAY) United States $9.765B 99.64
Monday (MNDY) Israel $9.665B 0.00
GitLab (GTLB) United States $9.216B 0.00
AppFolio (APPF) United States $8.038B 0.00
KANZHUN LIMITED (BZ) China $7.220B 58.30
Reddit (RDDT) United States $7.080B 0.00
BILL Holdings (BILL) United States $6.741B 6412.00
Tenable Holdings (TENB) United States $5.897B 0.00
DoubleVerify Holdings (DV) United States $5.668B 80.51
Freshworks (FRSH) United States $5.446B 0.00
Smartsheet (SMAR) United States $5.317B 0.00
Alight (ALIT) United States $5.298B 21.39
StoneCo (STNE) Cayman Islands $5.229B 17.33
HashiCorp (HCP) United States $5.208B 0.00
Vertex (VERX) United States $4.974B 153.48
Clarivate (CLVT) United Kingdom $4.911B 10.50
Five9 (FIVN) United States $4.489B 0.00
Trump Media & Technology Group (DJT) United States $4.430B 0.00
Workiva (WK) United States $4.411B 0.00
JFrog (FROG) United States $4.104B 0.00
Kingdee Software Group (KGDEY) China $4.054B 0.00
BlackLine (BL) United States $3.999B 462.21
Clearwater Analytics Holdings (CWAN) United States $3.986B 0.00
Box (BOX) United States $3.939B 227.42
NCino (NCNO) United States $3.811B 1112.33
Evolent Health (EVH) United States $3.524B 59.86
Asana (ASAN) United States $3.363B 0.00
DigitalOcean Holdings (DOCN) United States $3.312B 61.83
Paycor HCM (PYCR) United States $3.205B 180.00
Rapid7 (RPD) United States $3.117B 0.00
Appian (APPN) United States $2.911B 0.00
Rumble (RUM) United States $2.594B 0.00
Ziff Davis (ZD) United States $2.482B 9.59
AvidXchange Holdings (AVDX) United States $2.476B 0.00
Alkami Technology (ALKT) United States $2.370B 0.00
Intapp (INTA) United States $2.337B 0.00
PagerDuty (PD) United States $2.117B 0.00
Calix (CALX) United States $2.063B 38.00
ODDITY Tech (ODD) Israel $2.059B 36.94
Grindr (GRND) United States $1.877B 268.00
SEMrush Holdings (SEMR) United States $1.872B 1295.00
SolarWinds (SWI) United States $1.867B 24.89
Fastly (FSLY) United States $1.844B 0.00
Compass (COMP) United States $1.808B 0.00
EverCommerce (EVCM) United States $1.669B 0.00
Getty Images Holdings (GETY) United States $1.644B 29.00
Udemy (UDMY) United States $1.609B 0.00
VTEX (VTEX) United Kingdom $1.520B 0.00
Everbridge (EVBG) United States $1.445B 89.39
Bumble (BMBL) United States $1.413B 0.00
Docebo (DCBO) Canada $1.413B 94.90
E2open Parent Holdings (ETWO) United States $1.322B 21.60
Zuora (ZUO) United States $1.285B 0.00
Magnite (MGNI) United States $1.277B 235.50
Diebold Nixdorf (DBD) United States $1.254B 0.00
Couchbase (BASE) United States $1.254B 0.00
Enfusion (ENFN) United States $1.221B 105.89
Model N (MODN) United States $1.164B 175.47
PubMatic (PUBM) United States $1.164B 136.94
Soho House & Co (SHCO) United Kingdom $1.111B 0.00
Arlo Technologies (ARLO) United States $1.097B 0.00
Hello Group (MOMO) China $1.039B 4.01
Riskified (RSKD) United States $0.947B 0.00
Tuya (TUYA) China $0.903B 0.00
Olo (OLO) United States $0.835B 0.00
Nextdoor Holdings (KIND) United States $0.835B 0.00
Thryv Holdings (THRY) United States $0.812B 103.82
I3 Verticals (IIIV) United States $0.794B 27.03
Chegg (CHGG) United States $0.767B 74.50
Yalla Group (YALA) $0.761B 7.62
Radware (RDWR) Israel $0.757B 0.00
Kingsoft Cloud Holdings (KC) China $0.743B 0.00
WalkMe (WKME) Israel $0.715B 0.00
Blend Labs (BLND) United States $0.670B 0.00
Planet Labs PBC (PL) United States $0.602B 0.00
Cognyte Software (CGNT) Israel $0.499B 0.00
CS Disco (LAW) United States $0.489B 0.00
Porch (PRCH) United States $0.404B 0.00
Backblaze (BLZE) United States $0.403B 0.00
ONESPAN INC (OSPN) United States $0.393B 0.00
Jiayin Group (JFIN) China $0.359B 1.97
Innovid (CTV) Israel $0.342B 0.00
Domo (DOMO) United States $0.324B 0.00
ReposiTrak (TRAK) United States $0.311B 58.90
8x8 Inc (EGHT) United States $0.305B 0.00
Materialise (MTLS) Belgium $0.302B 25.60
ON24 (ONTF) United States $0.300B 0.00
D-Wave Quantum (QBTS) United States $0.276B 0.00
Arteris (AIP) United States $0.271B 0.00
Rimini Street (RMNI) United States $0.266B 7.40
Consensus Cloud Solutions (CCSI) United States $0.257B 3.13
Digital Turbine (APPS) United States $0.208B 9.27
Perfect (PERF) Taiwan $0.205B 30.12
EGain (EGAN) United States $0.196B 28.55
Kaltura (KLTR) United States $0.189B 0.00
Rekor Systems (REKR) United States $0.180B 0.00
Audioeye (AEYE) United States $0.172B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.127B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Edgio (EGIO) United States $0.101B 0.00
Quantum Computing (QUBT) United States $0.080B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 0.00
Upland Software (UPLD) United States $0.080B 7.72
SurgePays (SURG) United States $0.079B 2.96
KOREs (KORE) United States $0.065B 0.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.062B 0.00
Phunware (PHUN) United States $0.061B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
Wireless Ronin Technologies (CREX) United States $0.035B 0.00
MariaDB (MRDB) United States $0.032B 0.00
2U (TWOU) United States $0.030B 0.00
ARB IOT Group (ARBB) Singapore $0.029B 0.00
Semantix (STIX) Brazil $0.029B 0.00
Inseego (INSG) United States $0.029B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
CISO Global (CISO) United States $0.016B 0.00
Verb Technology (VERB) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.67
Cloopen (RAAS) China $0.000B 0.00