PayPal Holdings - Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2022 adjusted for splits. The latest closing stock price for PayPal Holdings as of October 05, 2022 is 93.83.
- The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
- The PayPal Holdings 52-week high stock price is 273.51, which is 191.5% above the current share price.
- The PayPal Holdings 52-week low stock price is 67.58, which is 28% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 128.48.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 254.1662 | 231.9200 | 308.5300 | 179.3200 | 188.5800 | -19.48% |
| 2020 | 161.5247 | 110.7500 | 243.4900 | 85.2600 | 234.2000 | 116.51% |
| 2019 | 105.0669 | 85.7500 | 121.3000 | 82.0900 | 108.1700 | 28.64% |
| 2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| 2015 | 35.5216 | 40.4700 | 40.4700 | 30.6300 | 36.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $107.309B | $25.371B |
| PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $58.819B | 0.00 |
| Twitter (TWTR) | United States | $39.793B | 0.00 |
| Sea (SE) | Singapore | $33.838B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.823B | 69.93 |
| Paycom Software (PAYC) | United States | $20.986B | 93.48 |
| Cloudflare (NET) | United States | $19.744B | 0.00 |
| Snap (SNAP) | United States | $17.842B | 0.00 |
| Pinterest (PINS) | United States | $16.769B | 71.14 |
| Bill Holdings (BILL) | United States | $15.732B | 0.00 |
| HubSpot (HUBS) | United States | $14.345B | 0.00 |
| Twilio (TWLO) | United States | $14.086B | 0.00 |
| Unity Software (U) | United States | $10.829B | 0.00 |
| Zendesk (ZEN) | United States | $9.480B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.294B | 0.00 |
| Toast (TOST) | United States | $8.994B | 0.00 |
| Avalara (AVLR) | United States | $8.214B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.699B | 14.44 |
| Samsara (IOT) | United States | $6.631B | 0.00 |
| Informatica (INFA) | United States | $6.029B | 0.00 |
| Smartsheet (SMAR) | United States | $4.852B | 0.00 |
| Asana (ASAN) | United States | $4.848B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.678B | 91.77 |
| Alight (ALIT) | United States | $4.562B | 16.57 |
| Workiva (WK) | United States | $4.211B | 0.00 |
| Calix (CALX) | United States | $4.078B | 93.28 |
| Alteryx (AYX) | United States | $4.056B | 0.00 |
| New Relic (NEWR) | United States | $4.038B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.036B | 848.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.907B | 0.00 |
| Box (BOX) | United States | $3.901B | 0.00 |
| EngageSmart (ESMT) | United States | $3.549B | 240.67 |
| Evolent Health (EVH) | United States | $3.427B | 1870.50 |
| Chegg (CHGG) | United States | $2.766B | 42.08 |
| PagerDuty (PD) | United States | $2.203B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.056B | 42.56 |
| Micro Focus (MFGP) | United Kingdom | $2.000B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.758B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.649B | 0.00 |
| SolarWinds (SWI) | United States | $1.357B | 56.20 |
| ForgeRock (FORG) | United States | $1.317B | 0.00 |
| Enfusion (ENFN) | United States | $1.298B | 0.00 |
| Model N (MODN) | United States | $1.296B | 0.00 |
| Olo (OLO) | United States | $1.287B | 0.00 |
| Fastly (FSLY) | United States | $1.153B | 0.00 |
| Compass (COMP) | United States | $1.137B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.127B | 0.00 |
| Zuora (ZUO) | United States | $1.037B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.775B | 0.00 |
| Riskified (RSKD) | Israel | $0.646B | 0.00 |
| CS Disco (LAW) | United States | $0.625B | 0.00 |
| UserTesting (USER) | United States | $0.569B | 0.00 |
| Blend Labs (BLND) | United States | $0.556B | 0.00 |
| Yalla Group (YALA) | $0.493B | 7.11 | |
| Tuya (TUYA) | China | $0.464B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.445B | 0.00 |
| ON24 (ONTF) | United States | $0.438B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.436B | 0.00 |
| Innovid (CTV) | Israel | $0.308B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.187B | 22.06 |
| KOREs (KORE) | United States | $0.172B | 0.00 |
| Cloopen (RAAS) | China | $0.141B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.086B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 4.44 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
