PayPal Holdings - Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2021 adjusted for splits. The latest closing stock price for PayPal Holdings as of October 15, 2021 is 268.35.
  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 310.16, which is 15.6% above the current share price.
  • The PayPal Holdings 52-week low stock price is 174.81, which is 34.9% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 254.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
2015 35.5216 40.4700 40.4700 30.6300 36.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $313.087B $21.454B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $121.176B 0.00
Square (SQ) United States $113.734B 317.19
Snowflake (SNOW) United States $99.935B 0.00
Twilio (TWLO) United States $63.324B 0.00
Cloudflare (NET) United States $51.638B 0.00
Twitter (TWTR) United States $50.408B 140.38
Veeva Systems (VEEV) United States $47.297B 128.99
Unity Software (U) United States $39.934B 0.00
HubSpot (HUBS) United States $37.090B 0.00
Pinterest (PINS) United States $33.856B 141.95
Paycom Software (PAYC) United States $31.501B 182.01
Bill Holdings (BILL) United States $28.496B 0.00
Asana (ASAN) United States $21.377B 0.00
Ceridian HCM (CDAY) United States $18.382B 0.00
Zendesk (ZEN) United States $14.992B 0.00
Avalara (AVLR) United States $14.854B 0.00
Clarivate (CLVT) United Kingdom $14.144B 35.52
DigitalOcean Holdings (DOCN) United States $9.699B 0.00
Anaplan (PLAN) United States $9.584B 0.00
Chegg (CHGG) United States $8.982B 81.68
Smartsheet (SMAR) United States $8.737B 0.00
Workiva (WK) United States $7.040B 0.00
Alteryx (AYX) United States $5.166B 0.00
Fastly (FSLY) United States $5.116B 0.00
DoubleVerify Holdings (DV) United States $5.069B 0.00
New Relic (NEWR) United States $4.979B 0.00
Tuya (TUYA) China $4.814B 0.00
Compass (COMP) United States $4.529B 0.00
Olo (OLO) United States $4.165B 0.00
Box (BOX) United States $3.957B 0.00
Calix (CALX) United States $3.749B 43.41
VTEX (VTEX) United Kingdom $3.738B 0.00
Datto Holding (MSP) United States $3.713B 78.90
PagerDuty (PD) United States $3.565B 0.00
SolarWinds (SWI) United States $3.167B 13.01
SEMrush Holdings (SEMR) United States $3.118B 0.00
Riskified (RSKD) Israel $3.094B 0.00
8x8 Inc (EGHT) United States $2.740B 0.00
Evolent Health (EVH) United States $2.616B 0.00
Zuora (ZUO) United States $2.431B 0.00
E2open Parent Holdings (ETWO) United States $2.225B 0.00
Micro Focus (MFGP) United Kingdom $1.722B 0.00
Model N (MODN) United States $1.184B 0.00
Yalla Group (YALA) $1.028B 0.00
ON24 (ONTF) United States $0.937B 0.00
Cloopen (RAAS) China $0.681B 0.00
Arlo Technologies (ARLO) United States $0.535B 0.00
MiX Telematics (MIXT) United States $0.299B 20.92
VirnetX Holding Corp (VHC) United States $0.289B 0.00
Castlight Health, Inc (CSLT) United States $0.287B 0.00
Cheetah Mobile (CMCM) China $0.230B 3.81