PayPal Holdings - Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2021 adjusted for splits. The latest closing stock price for PayPal Holdings as of October 15, 2021 is 268.35.
- The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
- The PayPal Holdings 52-week high stock price is 310.16, which is 15.6% above the current share price.
- The PayPal Holdings 52-week low stock price is 174.81, which is 34.9% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 254.78.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 161.5247 | 110.7500 | 243.4900 | 85.2600 | 234.2000 | 116.51% |
| 2019 | 105.0669 | 85.7500 | 121.3000 | 82.0900 | 108.1700 | 28.64% |
| 2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| 2015 | 35.5216 | 40.4700 | 40.4700 | 30.6300 | 36.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $313.087B | $21.454B |
| PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snap (SNAP) | United States | $121.176B | 0.00 |
| Square (SQ) | United States | $113.734B | 317.19 |
| Snowflake (SNOW) | United States | $99.935B | 0.00 |
| Twilio (TWLO) | United States | $63.324B | 0.00 |
| Cloudflare (NET) | United States | $51.638B | 0.00 |
| Twitter (TWTR) | United States | $50.408B | 140.38 |
| Veeva Systems (VEEV) | United States | $47.297B | 128.99 |
| Unity Software (U) | United States | $39.934B | 0.00 |
| HubSpot (HUBS) | United States | $37.090B | 0.00 |
| Pinterest (PINS) | United States | $33.856B | 141.95 |
| Paycom Software (PAYC) | United States | $31.501B | 182.01 |
| Bill Holdings (BILL) | United States | $28.496B | 0.00 |
| Asana (ASAN) | United States | $21.377B | 0.00 |
| Ceridian HCM (CDAY) | United States | $18.382B | 0.00 |
| Zendesk (ZEN) | United States | $14.992B | 0.00 |
| Avalara (AVLR) | United States | $14.854B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $14.144B | 35.52 |
| DigitalOcean Holdings (DOCN) | United States | $9.699B | 0.00 |
| Anaplan (PLAN) | United States | $9.584B | 0.00 |
| Chegg (CHGG) | United States | $8.982B | 81.68 |
| Smartsheet (SMAR) | United States | $8.737B | 0.00 |
| Workiva (WK) | United States | $7.040B | 0.00 |
| Alteryx (AYX) | United States | $5.166B | 0.00 |
| Fastly (FSLY) | United States | $5.116B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.069B | 0.00 |
| New Relic (NEWR) | United States | $4.979B | 0.00 |
| Tuya (TUYA) | China | $4.814B | 0.00 |
| Compass (COMP) | United States | $4.529B | 0.00 |
| Olo (OLO) | United States | $4.165B | 0.00 |
| Box (BOX) | United States | $3.957B | 0.00 |
| Calix (CALX) | United States | $3.749B | 43.41 |
| VTEX (VTEX) | United Kingdom | $3.738B | 0.00 |
| Datto Holding (MSP) | United States | $3.713B | 78.90 |
| PagerDuty (PD) | United States | $3.565B | 0.00 |
| SolarWinds (SWI) | United States | $3.167B | 13.01 |
| SEMrush Holdings (SEMR) | United States | $3.118B | 0.00 |
| Riskified (RSKD) | Israel | $3.094B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.740B | 0.00 |
| Evolent Health (EVH) | United States | $2.616B | 0.00 |
| Zuora (ZUO) | United States | $2.431B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.225B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.722B | 0.00 |
| Model N (MODN) | United States | $1.184B | 0.00 |
| Yalla Group (YALA) | $1.028B | 0.00 | |
| ON24 (ONTF) | United States | $0.937B | 0.00 |
| Cloopen (RAAS) | China | $0.681B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.535B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.299B | 20.92 |
| VirnetX Holding Corp (VHC) | United States | $0.289B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.287B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.230B | 3.81 |
