PayPal Holdings - 9 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for PayPal Holdings as of February 26, 2024 is 59.33.
  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 79.27, which is 33.6% above the current share price.
  • The PayPal Holdings 52-week low stock price is 50.25, which is 15.3% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 64.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.8108 61.4600 65.8200 56.1300 59.3300 -3.39%
2023 66.8525 74.5800 86.9600 50.3900 61.4100 -13.77%
2022 97.0009 194.9400 194.9400 67.5500 71.2200 -62.23%
2021 254.1662 231.9200 308.5300 179.3200 188.5800 -19.48%
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $63.586B $29.771B
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1228.151B 30.90
Palo Alto Networks (PANW) United States $97.828B 116.01
Workday (WDAY) United States $80.796B 247.75
CrowdStrike (CRWD) United States $77.094B 4012.88
Snowflake (SNOW) United States $76.045B 0.00
Atlassian (TEAM) United States $53.090B 0.00
Fortinet (FTNT) United States $52.525B 49.93
Datadog (DDOG) United States $42.498B 760.88
Veeva Systems (VEEV) United States $36.068B 82.96
Cloudflare (NET) United States $33.268B 0.00
MongoDB (MDB) United States $32.538B 0.00
HubSpot (HUBS) United States $30.757B 0.00
Splunk (SPLK) United States $26.210B 167.26
Sea (SE) Singapore $25.617B 39.44
Pinterest (PINS) United States $24.029B 235.93
Topicus (TOITF) Canada $19.321B 107.35
Zoom Video Communications (ZM) United States $19.215B 27.81
Samsara (IOT) United States $18.091B 0.00
Snap (SNAP) United States $17.695B 0.00
Nice (NICE) Israel $15.491B 37.68
Bentley Systems (BSY) United States $14.926B 73.93
Unity Software (U) United States $12.556B 0.00
Aspen Technology (AZPN) United States $11.859B 39.04
Dayforce (DAY) United States $11.124B 113.11
GitLab (GTLB) United States $11.072B 0.00
F5 (FFIV) United States $10.990B 19.51
Twilio (TWLO) United States $10.461B 0.00
Monday (MNDY) Israel $10.428B 0.00
Paycom Software (PAYC) United States $10.364B 30.94
Paylocity Holding (PCTY) United States $9.615B 51.76
Informatica (INFA) United States $9.395B 115.25
Toast (TOST) United States $9.075B 0.00
AppFolio (APPF) United States $8.579B 0.00
DoubleVerify Holdings (DV) United States $7.225B 132.81
BILL Holdings (BILL) United States $6.718B 6390.00
Freshworks (FRSH) United States $6.087B 0.00
Clarivate (CLVT) United Kingdom $5.935B 12.96
Smartsheet (SMAR) United States $5.731B 0.00
KANZHUN LIMITED (BZ) China $5.708B 89.47
Tenable Holdings (TENB) United States $5.531B 0.00
StoneCo (STNE) Cayman Islands $5.361B 23.69
Alight (ALIT) United States $5.098B 20.95
HashiCorp (HCP) United States $4.940B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.853B 0.00
Five9 (FIVN) United States $4.647B 0.00
Workiva (WK) United States $4.593B 0.00
JFrog (FROG) United States $4.504B 0.00
Asana (ASAN) United States $4.217B 0.00
Evolent Health (EVH) United States $3.855B 65.75
Vertex (VERX) United States $3.854B 148.18
Paycor HCM (PYCR) United States $3.756B 211.00
Kingdee Software Group (KGDEY) China $3.745B 0.00
Box (BOX) United States $3.637B 253.30
BlackLine (BL) United States $3.497B 406.00
Alteryx (AYX) United States $3.469B 0.00
Rapid7 (RPD) United States $3.438B 0.00
NCino (NCNO) United States $3.378B 0.00
DigitalOcean Holdings (DOCN) United States $3.286B 61.34
Ziff Davis (ZD) United States $3.166B 12.27
Intapp (INTA) United States $2.794B 0.00
Rumble (RUM) United States $2.637B 0.00
AvidXchange Holdings (AVDX) United States $2.476B 0.00
Alkami Technology (ALKT) United States $2.458B 0.00
Appian (APPN) United States $2.436B 0.00
ODDITY Tech (ODD) Israel $2.264B 0.00
Calix (CALX) United States $2.258B 41.59
PagerDuty (PD) United States $2.203B 0.00
SolarWinds (SWI) United States $1.978B 26.38
Fastly (FSLY) United States $1.906B 0.00
EverCommerce (EVCM) United States $1.868B 0.00
Getty Images Holdings (GETY) United States $1.850B 0.00
SEMrush Holdings (SEMR) United States $1.808B 0.00
Bumble (BMBL) United States $1.739B 38.54
Udemy (UDMY) United States $1.659B 0.00
Docebo (DCBO) Canada $1.608B 108.20
Compass (COMP) United States $1.604B 0.00
Grindr (GRND) United States $1.486B 0.00
VTEX (VTEX) United Kingdom $1.399B 0.00
Magnite (MGNI) United States $1.347B 244.25
Couchbase (BASE) United States $1.346B 0.00
Diebold Nixdorf (DBD) $1.284B 0.00
Hello Group (MOMO) China $1.284B 5.01
E2open Parent Holdings (ETWO) United States $1.270B 20.75
Enfusion (ENFN) United States $1.205B 105.00
Zuora (ZUO) United States $1.202B 0.00
Everbridge (EVBG) United States $1.163B 72.64
Soho House & Co (SHCO) United Kingdom $1.114B 0.00
Olo (OLO) United States $0.987B 0.00
Model N (MODN) United States $0.982B 147.94
Tuya (TUYA) China $0.898B 0.00
Chegg (CHGG) United States $0.897B 87.10
Arlo Technologies (ARLO) United States $0.871B 0.00
PubMatic (PUBM) United States $0.841B 97.47
Riskified (RSKD) Israel $0.822B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.794B 9.09
Kingsoft Cloud Holdings (KC) China $0.792B 0.00
Radware (RDWR) Israel $0.790B 0.00
Nextdoor Holdings (KIND) United States $0.786B 0.00
I3 Verticals (IIIV) United States $0.730B 24.86
Thryv Holdings (THRY) United States $0.693B 88.54
Planet Labs PBC (PL) United States $0.636B 0.00
Blend Labs (BLND) United States $0.588B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.430B 0.00
Domo (DOMO) United States $0.400B 0.00
ONESPAN INC (OSPN) United States $0.383B 0.00
Backblaze (BLZE) United States $0.373B 0.00
8x8 Inc (EGHT) United States $0.341B 0.00
Materialise (MTLS) Belgium $0.325B 27.50
Consensus Cloud Solutions (CCSI) United States $0.319B 3.90
Digital Turbine (APPS) United States $0.316B 14.09
D-Wave Quantum (QBTS) United States $0.304B 0.00
Jiayin Group (JFIN) China $0.301B 1.45
ON24 (ONTF) United States $0.297B 0.00
Rimini Street (RMNI) United States $0.282B 7.90
ReposiTrak (TRAK) United States $0.277B 52.48
Porch (PRCH) United States $0.272B 0.00
Arteris (AIP) United States $0.250B 0.00
Innovid (CTV) Israel $0.245B 0.00
Kaltura (KLTR) United States $0.206B 0.00
MiX Telematics (MIXT) United States $0.206B 23.20
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.193B 28.18
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
SurgePays (SURG) United States $0.129B 5.12
LeddarTech Holdings (LDTC) Canada $0.119B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.101B 0.00
Sangoma Technologies (SANG) Canada $0.091B 0.00
Audioeye (AEYE) United States $0.079B 0.00
Upland Software (UPLD) United States $0.079B 7.58
Edgio (EGIO) United States $0.073B 0.00
KOREs (KORE) United States $0.072B 0.00
Phunware (PHUN) United States $0.069B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.067B 0.00
Quantum Computing (QUBT) United States $0.065B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Semantix (STIX) Brazil $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.32
Wireless Ronin Technologies (CREX) United States $0.041B 0.00
2U (TWOU) United States $0.033B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.032B 0.00
Inseego (INSG) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.023B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
ICoreConnect (ICCT) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
WeTrade Group (WETG) China $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.89
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00