PayPal Holdings - Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2021 adjusted for splits. The latest closing stock price for PayPal Holdings as of July 30, 2021 is 275.53.
- The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
- The PayPal Holdings 52-week high stock price is 310.16, which is 12.6% above the current share price.
- The PayPal Holdings 52-week low stock price is 171.63, which is 37.7% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 237.75.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 161.5247 | 110.7500 | 243.4900 | 85.2600 | 234.2000 | 116.51% |
| 2019 | 105.0669 | 85.7500 | 121.3000 | 82.0900 | 108.1700 | 28.64% |
| 2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| 2015 | 35.5216 | 40.4700 | 40.4700 | 30.6300 | 36.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $323.673B | $21.454B |
| PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snap (SNAP) | United States | $117.666B | 0.00 |
| Square (SQ) | United States | $112.595B | 650.68 |
| Zoom Video Communications (ZM) | United States | $111.406B | 117.06 |
| Snowflake (SNOW) | United States | $78.680B | 0.00 |
| Twilio (TWLO) | United States | $64.518B | 0.00 |
| Workday (WDAY) | United States | $57.897B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $57.268B | 0.00 |
| Twitter (TWTR) | United States | $55.658B | 155.00 |
| Veeva Systems (VEEV) | United States | $50.878B | 149.20 |
| Atlassian (TEAM) | United Kingdom | $42.969B | 2500.92 |
| Pinterest (PINS) | United States | $37.511B | 159.19 |
| Cloudflare (NET) | United States | $36.850B | 0.00 |
| Datadog (DDOG) | United States | $34.138B | 0.00 |
| Constellation Software (CNSWF) | Canada | $34.042B | 34.94 |
| Unity Software (U) | United States | $29.931B | 0.00 |
| HubSpot (HUBS) | United States | $27.850B | 0.00 |
| Paycom Software (PAYC) | United States | $24.073B | 173.16 |
| Splunk (SPLK) | United States | $23.273B | 0.00 |
| MongoDB (MDB) | United States | $22.303B | 0.00 |
| Qualtrics (XM) | United States | $21.334B | 0.00 |
| Bill Holdings (BILL) | United States | $19.480B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $18.166B | 111.02 |
| Nice (NICE) | Israel | $17.569B | 60.31 |
| Bentley Systems (BSY) | United States | $16.122B | 0.00 |
| Coupa Software (COUP) | United States | $15.955B | 0.00 |
| Zendesk (ZEN) | United States | $15.487B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $14.685B | 9840.00 |
| Clarivate (CLVT) | United Kingdom | $14.624B | 36.77 |
| Avalara (AVLR) | United States | $14.371B | 0.00 |
| Five9 (FIVN) | United States | $13.627B | 0.00 |
| Chegg (CHGG) | United States | $12.580B | 123.10 |
| F5 Networks (FFIV) | United States | $12.311B | 29.21 |
| McAfee (MCFE) | $11.669B | 0.00 | |
| Asana (ASAN) | United States | $11.628B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.302B | 186.90 |
| Tuya (TUYA) | China | $11.128B | 0.00 |
| Lightspeed POS (LSPD) | Canada | $10.993B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $10.864B | 0.00 |
| Smartsheet (SMAR) | United States | $9.077B | 0.00 |
| Anaplan (PLAN) | United States | $8.279B | 0.00 |
| Appian (APPN) | United States | $8.249B | 0.00 |
| BlackLine (BL) | United States | $6.640B | 0.00 |
| Workiva (WK) | United States | $6.488B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $6.476B | 0.00 |
| J2 Global (JCOM) | United States | $6.373B | 16.39 |
| Rapid7 (RPD) | United States | $6.271B | 0.00 |
| Bumble (BMBL) | United States | $6.095B | 0.00 |
| NCino (NCNO) | United States | $6.067B | 0.00 |
| Digital Turbine (APPS) | United States | $5.874B | 91.23 |
| Duck Creek Technologies (DCT) | United States | $5.786B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $5.488B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.439B | 0.00 |
| Compass (COMP) | United States | $5.382B | 0.00 |
| Everbridge (EVBG) | United States | $5.318B | 0.00 |
| Alteryx (AYX) | United States | $5.196B | 0.00 |
| Olo (OLO) | United States | $5.173B | 0.00 |
| Fastly (FSLY) | United States | $5.086B | 0.00 |
| AppFolio (APPF) | United States | $4.885B | 32.18 |
| Cloudera (CLDR) | United States | $4.637B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.519B | 0.00 |
| New Relic (NEWR) | United States | $4.469B | 0.00 |
| Datto Holding (MSP) | United States | $4.208B | 0.00 |
| JFrog (FROG) | United States | $4.039B | 0.00 |
| Magnite (MGNI) | United States | $3.904B | 0.00 |
| Box (BOX) | United States | $3.894B | 0.00 |
| Mimecast (MIME) | United Kingdom | $3.620B | 113.37 |
| SolarWinds (SWI) | United States | $3.554B | 13.88 |
| Covetrus (CVET) | United States | $3.478B | 39.17 |
| Sogou (SOGO) | China | $3.422B | 0.00 |
| PagerDuty (PD) | United States | $3.395B | 0.00 |
| 2U (TWOU) | United States | $3.229B | 0.00 |
| Calix (CALX) | United States | $2.970B | 34.40 |
| 8x8 Inc (EGHT) | United States | $2.816B | 0.00 |
| Domo (DOMO) | United States | $2.798B | 0.00 |
| Vertex (VERX) | United States | $2.789B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.711B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.205B | 0.00 |
| Docebo (DCBO) | $2.176B | 0.00 | |
| Zuora (ZUO) | United States | $2.115B | 0.00 |
| Evolent Health (EVH) | United States | $1.994B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.963B | 0.00 |
| Yalla Group (YALA) | $1.871B | 0.00 | |
| Micro Focus (MFGP) | United Kingdom | $1.859B | 0.00 |
| Porch (PRCH) | United States | $1.783B | 0.00 |
| Cognyte Software (CGNT) | Israel | $1.714B | 0.00 |
| ON24 (ONTF) | United States | $1.693B | 0.00 |
| Monday (MNDY) | Israel | $1.604B | 0.00 |
| PubMatic (PUBM) | $1.467B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.456B | 143.63 |
| Model N (MODN) | United States | $1.151B | 0.00 |
| Materialise (MTLS) | Belgium | $1.140B | 1088.50 |
| Thryv Holdings (THRY) | $1.119B | 0.00 | |
| Upland Software (UPLD) | United States | $1.084B | 49.32 |
| I3 Verticals (IIIV) | United States | $1.026B | 81.85 |
| ONESPAN INC (OSPN) | United States | $0.993B | 0.00 |
| Inseego (INSG) | United States | $0.895B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.878B | 363.75 |
| Karooooo (KARO) | Singapore | $0.812B | 0.00 |
| Cloopen (RAAS) | China | $0.775B | 0.00 |
| Rimini Street (RMNI) | United States | $0.741B | 43.45 |
| GAN (GAN) | United States | $0.643B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.561B | 0.00 |
| Qutoutiao (QTT) | China | $0.497B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.497B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.437B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.398B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.367B | 0.00 |
| EGain (EGAN) | United States | $0.363B | 53.05 |
| MiX Telematics (MIXT) | South Africa | $0.324B | 22.64 |
| Rekor Systems (REKR) | United States | $0.323B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.292B | 3.27 |
| VirnetX Holding Corp (VHC) | United States | $0.291B | 0.00 |
| Aurora Mobile (JG) | China | $0.272B | 0.00 |
| SharpSpring (SHSP) | United States | $0.218B | 0.00 |
| Jiayin Group (JFIN) | China | $0.215B | 4.63 |
| BlueCity Holdings (BLCT) | China | $0.198B | 0.00 |
| Support (SPRT) | United States | $0.193B | 267.33 |
| Waitr Holdings (WTRH) | United States | $0.191B | 10.06 |
| Audioeye (AEYE) | United States | $0.151B | 0.00 |
| Verb Technology (VERB) | United States | $0.146B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.140B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.139B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.125B | 0.00 |
| RealNetworks (RNWK) | United States | $0.086B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.079B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.075B | 0.00 |
| Oblong (OBLG) | United States | $0.069B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.066B | 11.82 |
| Global Internet Of People (SDH) | China | $0.061B | 0.00 |
| Versus Systems (VS) | Canada | $0.058B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.047B | 0.00 |
| CYREN (CYRN) | Israel | $0.044B | 0.00 |
| Amesite (AMST) | United States | $0.043B | 0.00 |
| NXT-ID (NXTD) | United States | $0.040B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.035B | 0.00 |
| SCWorx (WORX) | United States | $0.022B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| My Size (MYSZ) | Israel | $0.019B | 0.00 |
| Recruiter (RCRT) | United States | $0.017B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.012B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
