Alkami Technology - 3 Year Stock Price History | ALKT

Historical daily share price chart and data for Alkami Technology since 2021 adjusted for splits and dividends. The latest closing stock price for Alkami Technology as of May 29, 2024 is 28.65.
  • The all-time high Alkami Technology stock closing price was 47.69 on April 30, 2021.
  • The Alkami Technology 52-week high stock price is 29.28, which is 2.2% above the current share price.
  • The Alkami Technology 52-week low stock price is 14.11, which is 50.8% below the current share price.
  • The average Alkami Technology stock price for the last 52 weeks is 21.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alkami Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.8789 23.2500 28.8700 22.7900 28.6500 18.14%
2023 16.5716 14.7900 24.5300 11.0100 24.2500 66.21%
2022 14.1107 20.9500 20.9500 10.0000 14.5900 -27.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.740B $0.265B
Alkami Technology Inc. is a cloud-based digital banking solutions provider principally for U.S.-based financial institutions. Alkami Technology Inc. is based in PLANO, Texas.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1217.334B 27.18
Palo Alto Networks (PANW) United States $99.734B 98.72
CrowdStrike (CRWD) United States $83.885B 707.80
PayPal Holdings (PYPL) United States $65.033B 15.58
Workday (WDAY) United States $56.876B 135.50
Snowflake (SNOW) United States $50.377B 0.00
Fortinet (FTNT) United States $45.416B 40.44
Atlassian (TEAM) United States $42.902B 0.00
Datadog (DDOG) United States $40.846B 305.27
Sea (SE) Singapore $39.852B 1392.60
Veeva Systems (VEEV) United States $32.762B 69.08
HubSpot (HUBS) United States $32.534B 0.00
Pinterest (PINS) United States $28.352B 172.92
Snap (SNAP) United States $25.141B 0.00
Cloudflare (NET) United States $25.101B 0.00
MongoDB (MDB) United States $24.461B 0.00
Samsara (IOT) United States $20.821B 0.00
Zoom Video Communications (ZM) United States $19.087B 23.87
Topicus (TOITF) Canada $17.358B 90.09
Bentley Systems (BSY) United States $15.208B 66.73
Aspen Technology (AZPN) United States $13.809B 39.36
Nice (NICE) Israel $12.029B 27.29
Monday (MNDY) Israel $11.613B 668.17
Toast (TOST) United States $11.520B 0.00
Twilio (TWLO) United States $10.094B 0.00
F5 (FFIV) United States $9.867B 16.70
Paycom Software (PAYC) United States $9.692B 20.82
Reddit (RDDT) United States $9.564B 0.00
Informatica (INFA) United States $8.764B 80.27
Paylocity Holding (PCTY) United States $8.565B 40.80
Dayforce (DAY) United States $8.555B 68.58
GitLab (GTLB) United States $8.485B 0.00
AppFolio (APPF) United States $8.443B 228.59
KANZHUN LIMITED (BZ) China $7.960B 54.36
Unity Software (U) United States $7.458B 0.00
Trump Media & Technology Group (DJT) United States $6.825B 0.00
HashiCorp (HCP) United States $6.679B 0.00
Rubrik (RBRK) United States $5.711B 0.00
BILL Holdings (BILL) United States $5.509B 199.62
Smartsheet (SMAR) United States $5.399B 0.00
Tenable Holdings (TENB) United States $5.105B 0.00
Vertex (VERX) United States $5.088B 126.15
Clearwater Analytics Holdings (CWAN) United States $4.629B 0.00
StoneCo (STNE) Cayman Islands $4.500B 12.90
Alight (ALIT) United States $4.436B 17.95
Workiva (WK) United States $4.294B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Freshworks (FRSH) United States $3.995B 0.00
Clarivate (CLVT) United Kingdom $3.949B 8.82
Box (BOX) United States $3.615B 147.29
Five9 (FIVN) United States $3.605B 0.00
NCino (NCNO) United States $3.488B 1017.00
DigitalOcean Holdings (DOCN) United States $3.400B 44.98
JFrog (FROG) United States $3.319B 0.00
DoubleVerify Holdings (DV) United States $3.273B 50.13
Asana (ASAN) United States $3.147B 0.00
BlackLine (BL) United States $3.012B 121.80
Evolent Health (EVH) United States $2.683B 41.23
Intapp (INTA) United States $2.683B 0.00
Rumble (RUM) United States $2.603B 0.00
Ziff Davis (ZD) United States $2.550B 9.60
Rapid7 (RPD) United States $2.350B 94.25
Paycor HCM (PYCR) United States $2.347B 87.80
SEMrush Holdings (SEMR) United States $2.262B 173.00
Calix (CALX) United States $2.224B 48.49
AvidXchange Holdings (AVDX) United States $2.215B 0.00
Appian (APPN) United States $2.157B 0.00
ODDITY Tech (ODD) Israel $2.066B 31.32
SolarWinds (SWI) United States $1.998B 22.00
Compass (COMP) United States $1.968B 0.00
PagerDuty (PD) United States $1.882B 0.00
EverCommerce (EVCM) United States $1.866B 0.00
Magnite (MGNI) United States $1.746B 155.88
Diebold Nixdorf (DBD) United States $1.634B 0.00
Grindr (GRND) United States $1.627B 35.62
E2open Parent Holdings (ETWO) United States $1.625B 26.50
Bumble (BMBL) United States $1.459B 68.00
Getty Images Holdings (GETY) United States $1.455B 25.43
Everbridge (EVBG) United States $1.446B 112.10
Udemy (UDMY) United States $1.406B 0.00
Zuora (ZUO) United States $1.397B 0.00
Arlo Technologies (ARLO) United States $1.331B 0.00
Couchbase (BASE) United States $1.305B 0.00
VTEX (VTEX) United Kingdom $1.253B 0.00
Enfusion (ENFN) United States $1.232B 240.50
PubMatic (PUBM) United States $1.181B 112.67
Model N (MODN) United States $1.176B 135.64
Fastly (FSLY) United States $1.133B 0.00
Docebo (DCBO) Canada $1.115B 63.26
Riskified (RSKD) United States $1.068B 0.00
Tuya (TUYA) China $1.059B 0.00
Soho House & Co (SHCO) United Kingdom $1.025B 0.00
Nextdoor Holdings (KIND) United States $1.019B 0.00
Radware (RDWR) Israel $0.889B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Thryv Holdings (THRY) United States $0.781B 114.79
Blend Labs (BLND) United States $0.762B 0.00
Yalla Group (YALA) $0.761B 6.86
Olo (OLO) United States $0.745B 0.00
Kingsoft Cloud Holdings (KC) China $0.741B 0.00
Hello Group (MOMO) China $0.701B 4.40
I3 Verticals (IIIV) United States $0.654B 23.82
Cognyte Software (CGNT) Israel $0.547B 0.00
Planet Labs PBC (PL) United States $0.535B 0.00
ONESPAN INC (OSPN) United States $0.488B 44.45
Consensus Cloud Solutions (CCSI) United States $0.381B 4.17
CS Disco (LAW) United States $0.380B 0.00
8x8 Inc (EGHT) United States $0.372B 0.00
Chegg (CHGG) United States $0.371B 45.38
Jiayin Group (JFIN) China $0.359B 1.97
Arteris (AIP) United States $0.319B 0.00
Innovid (CTV) Israel $0.318B 0.00
ReposiTrak (TRAK) United States $0.305B 57.79
Materialise (MTLS) Belgium $0.302B 25.55
Backblaze (BLZE) United States $0.281B 0.00
Audioeye (AEYE) United States $0.279B 0.00
Domo (DOMO) United States $0.273B 0.00
ON24 (ONTF) United States $0.253B 0.00
D-Wave Quantum (QBTS) United States $0.240B 0.00
Rimini Street (RMNI) United States $0.240B 7.57
Digital Turbine (APPS) United States $0.229B 8.96
Porch (PRCH) United States $0.218B 0.00
EGain (EGAN) United States $0.181B 21.68
Perfect (PERF) Taiwan $0.179B 26.25
Kaltura (KLTR) United States $0.170B 0.00
Cheetah Mobile (CMCM) China $0.170B 0.00
Rekor Systems (REKR) United States $0.139B 0.00
Sangoma Technologies (SANG) Canada $0.130B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Inseego (INSG) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.096B 0.00
Upland Software (UPLD) United States $0.076B 8.33
SurgePays (SURG) United States $0.074B 3.33
Quantum Computing (QUBT) United States $0.066B 0.00
LeddarTech Holdings (LDTC) Canada $0.063B 0.00
GAN (GAN) United States $0.062B 0.00
Cirata (WANSF) Jersey $0.060B 0.00
Phunware (PHUN) United States $0.057B 0.00
Edgio (EGIO) United States $0.056B 0.00
KOREs (KORE) United States $0.053B 0.00
OneMedNet (ONMD) United States $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.48
Wireless Ronin Technologies (CREX) United States $0.038B 0.00
MariaDB (MRDB) United States $0.037B 0.00
MultiSensor AI Holdings (MSAI) United States $0.033B 0.00
2U (TWOU) United States $0.025B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.018B 0.00
VirnetX Holding Corp (VHC) United States $0.015B 0.00
Verb Technology (VERB) United States $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.014B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Iveda Solutions (IVDA) United States $0.011B 0.00
Next Technology Holding (NXTT) China $0.011B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.75
Cloopen (RAAS) China $0.000B 0.00